PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,351.72 2,351.72 2,329.20 2,332.08 1,776.6K
09:35 2,335.32 2,337.46 2,333.78 2,337.16 2,665.6K
09:40 2,339.21 2,342.30 2,335.23 2,342.30 490.4K
09:45 2,340.99 2,341.72 2,337.14 2,337.14 7,354.7K
09:50 2,337.14 2,337.84 2,331.91 2,336.95 793.7K
09:55 2,336.95 2,340.90 2,335.82 2,336.13 261.8K
10:00 2,336.78 2,338.74 2,335.83 2,338.74 268.3K
10:05 2,338.74 2,341.93 2,338.24 2,341.93 196.0K
10:10 2,341.61 2,343.92 2,341.61 2,343.92 198.5K
10:15 2,343.92 2,350.31 2,343.92 2,349.41 480.7K
10:20 2,347.67 2,352.75 2,347.35 2,352.75 568.9K
10:25 2,351.64 2,351.64 2,346.08 2,348.30 211.5K
10:30 2,347.24 2,347.45 2,346.57 2,346.96 610.6K
10:35 2,346.34 2,346.93 2,345.58 2,345.58 372.0K
10:40 2,345.24 2,346.41 2,344.53 2,345.24 181.8K
10:45 2,348.37 2,350.49 2,344.51 2,350.49 260.9K
10:50 2,348.39 2,348.67 2,347.14 2,347.45 277.8K
10:55 2,347.45 2,349.43 2,347.45 2,349.06 243.3K
11:00 2,349.89 2,350.27 2,349.31 2,349.31 560.9K
11:05 2,349.08 2,349.10 2,347.02 2,347.24 246.7K
11:10 2,346.82 2,349.10 2,346.82 2,347.22 295.4K
11:15 2,348.78 2,352.23 2,347.72 2,347.72 515.1K
11:20 2,350.25 2,350.36 2,345.08 2,345.08 480.3K
11:25 2,347.61 2,348.10 2,345.90 2,348.10 1,252.3K
11:30 2,347.07 2,347.18 2,345.34 2,345.34 505.3K
11:35 2,344.08 2,344.79 2,344.08 2,344.79 258.2K
11:40 2,342.57 2,345.71 2,342.06 2,344.67 2,407.7K
11:45 2,345.29 2,345.29 2,341.86 2,341.86 632.1K
11:50 2,342.17 2,342.17 2,340.80 2,340.80 887.4K
11:55 2,338.73 2,341.70 2,337.40 2,339.62 2,114.9K
12:00 2,338.35 2,338.35 2,338.35 2,338.35 9.4K
12:05 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:10 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:15 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:20 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:25 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:30 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:35 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:40 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:45 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:50 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
12:55 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
13:00 2,338.35 2,340.72 2,337.45 2,340.72 203.8K
13:05 2,340.08 2,343.24 2,340.08 2,340.99 1,106.8K
13:10 2,339.46 2,342.84 2,339.46 2,342.84 1,290.4K
13:15 2,346.61 2,346.61 2,342.12 2,342.12 287.2K
13:20 2,342.34 2,344.18 2,342.10 2,344.18 1,141.7K
13:25 2,342.18 2,343.61 2,340.69 2,343.61 1,757.6K
13:30 2,341.34 2,342.81 2,339.00 2,339.00 3,087.1K
13:35 2,344.95 2,347.49 2,344.95 2,345.51 584.2K
13:40 2,345.51 2,345.51 2,342.49 2,344.53 1,137.2K
13:45 2,344.49 2,344.49 2,343.53 2,343.53 1,144.7K
13:50 2,343.54 2,345.20 2,341.45 2,341.66 485.2K
13:55 2,341.66 2,345.31 2,341.02 2,345.31 1,230.3K
14:00 2,343.41 2,343.41 2,341.52 2,341.69 421.4K
14:05 2,341.69 2,343.69 2,341.16 2,341.16 354.7K
14:10 2,343.60 2,345.39 2,343.32 2,345.39 1,103.5K
14:15 2,343.41 2,345.05 2,341.05 2,343.03 367.8K
14:20 2,343.26 2,343.59 2,341.29 2,343.59 1,219.5K
14:25 2,343.59 2,345.61 2,343.08 2,345.61 979.4K
14:30 2,345.71 2,346.86 2,344.54 2,346.86 1,157.9K
14:35 2,344.70 2,344.70 2,341.23 2,344.35 1,201.3K
14:40 2,342.13 2,343.40 2,341.60 2,343.29 1,992.5K
14:45 2,349.30 2,349.30 2,349.30 2,349.30 449.9K
14:50 2,360.66 2,360.66 2,360.66 2,360.66 9,003.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available