PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,364.08 2,364.08 2,361.47 2,361.47 495.8K
09:35 2,357.86 2,360.12 2,357.86 2,360.12 447.6K
09:40 2,359.52 2,363.59 2,359.52 2,361.32 171.1K
09:45 2,362.08 2,362.16 2,356.49 2,356.49 3,134.6K
09:50 2,356.62 2,356.62 2,350.64 2,352.89 822.8K
09:55 2,352.23 2,352.23 2,351.58 2,352.05 789.8K
10:00 2,352.26 2,354.53 2,352.21 2,352.41 103.8K
10:05 2,352.19 2,355.28 2,351.65 2,355.28 316.9K
10:10 2,354.95 2,361.94 2,354.76 2,358.21 3,215.7K
10:15 2,359.05 2,359.05 2,353.11 2,353.11 117.9K
10:20 2,352.80 2,355.12 2,351.47 2,354.62 315.8K
10:25 2,352.61 2,355.40 2,352.25 2,355.19 558.8K
10:30 2,354.83 2,359.39 2,354.83 2,359.39 302.7K
10:35 2,358.94 2,365.05 2,358.94 2,365.05 1,220.3K
10:40 2,364.92 2,366.18 2,362.28 2,362.28 654.2K
10:45 2,362.39 2,366.19 2,362.39 2,364.69 599.6K
10:50 2,364.79 2,370.73 2,364.79 2,368.15 225.3K
10:55 2,366.00 2,368.77 2,366.00 2,366.85 712.8K
11:00 2,366.27 2,367.34 2,366.18 2,366.70 333.5K
11:05 2,367.75 2,370.97 2,367.75 2,370.97 709.2K
11:10 2,371.40 2,371.40 2,371.40 2,371.40 126.5K
11:15 2,371.40 2,374.66 2,371.40 2,373.49 158.3K
11:20 2,373.49 2,373.49 2,370.03 2,371.43 37.5K
11:25 2,371.43 2,372.59 2,371.22 2,371.22 172.0K
11:30 2,370.58 2,370.58 2,367.89 2,369.53 438.7K
11:35 2,369.53 2,369.53 2,368.26 2,368.70 99.4K
11:40 2,368.70 2,372.14 2,368.70 2,372.14 1,915.1K
11:45 2,370.88 2,373.41 2,370.88 2,372.96 137.7K
11:50 2,372.96 2,376.89 2,371.82 2,376.89 383.0K
11:55 2,376.89 2,376.90 2,373.35 2,373.35 155.5K
12:00 2,377.08 2,377.08 2,377.08 2,377.08 953.1K
12:05 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:10 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:15 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:20 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:25 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:30 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:35 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:40 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:45 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:50 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
12:55 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
13:00 2,377.08 2,379.64 2,374.88 2,379.64 253.8K
13:05 2,380.46 2,386.47 2,380.46 2,386.47 832.2K
13:10 2,389.83 2,391.45 2,387.96 2,391.45 901.2K
13:15 2,390.96 2,391.28 2,390.84 2,390.84 424.2K
13:20 2,392.10 2,392.10 2,390.42 2,390.99 976.7K
13:25 2,388.34 2,388.34 2,386.78 2,387.13 356.0K
13:30 2,390.06 2,392.23 2,389.72 2,392.23 853.5K
13:35 2,392.02 2,392.16 2,389.59 2,389.59 734.9K
13:40 2,391.78 2,398.75 2,391.78 2,398.75 1,430.7K
13:45 2,397.22 2,398.72 2,395.36 2,396.60 498.0K
13:50 2,398.13 2,402.64 2,398.13 2,400.67 2,701.6K
13:55 2,402.42 2,409.84 2,402.42 2,409.84 1,995.8K
14:00 2,406.60 2,410.20 2,406.60 2,407.45 1,646.5K
14:05 2,408.01 2,415.11 2,408.01 2,413.57 790.8K
14:10 2,417.40 2,417.58 2,415.54 2,415.54 1,144.6K
14:15 2,417.57 2,417.57 2,413.95 2,413.95 657.6K
14:20 2,411.79 2,411.89 2,408.93 2,408.93 1,287.6K
14:25 2,410.19 2,412.62 2,408.65 2,412.62 565.2K
14:30 2,412.71 2,412.71 2,410.40 2,412.35 903.3K
14:35 2,411.12 2,418.42 2,411.12 2,416.35 1,654.6K
14:40 2,416.65 2,421.06 2,415.60 2,420.70 2,000.4K
14:45 2,413.81 2,413.81 2,413.81 2,413.81 412.4K
14:50 2,426.74 2,426.74 2,426.74 2,426.74 11,344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available