PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,432.46 2,432.46 2,425.96 2,425.96 38,716.4K
09:35 2,426.57 2,431.09 2,425.78 2,431.09 558.9K
09:40 2,432.85 2,432.85 2,429.10 2,430.87 1,017.0K
09:45 2,433.99 2,441.48 2,433.29 2,441.48 1,657.4K
09:50 2,441.48 2,441.48 2,434.41 2,434.41 431.2K
09:55 2,435.67 2,437.65 2,432.25 2,435.54 2,929.7K
10:00 2,433.77 2,434.75 2,431.79 2,434.75 253.4K
10:05 2,430.70 2,436.71 2,430.70 2,436.71 1,046.7K
10:10 2,440.95 2,441.05 2,438.69 2,441.05 1,436.3K
10:15 2,440.66 2,440.77 2,439.19 2,440.77 22,351.3K
10:20 2,440.08 2,440.08 2,433.01 2,433.01 17,419.5K
10:25 2,432.70 2,436.00 2,429.85 2,429.85 1,757.1K
10:30 2,430.88 2,435.17 2,430.88 2,435.17 3,121.7K
10:35 2,437.15 2,437.31 2,436.43 2,437.31 733.5K
10:40 2,437.11 2,438.27 2,436.49 2,436.73 499.7K
10:45 2,436.15 2,438.05 2,436.15 2,438.05 332.2K
10:50 2,436.07 2,437.92 2,436.00 2,436.87 313.4K
10:55 2,435.60 2,436.99 2,432.78 2,433.91 3,715.5K
11:00 2,433.20 2,434.95 2,432.77 2,432.77 2,119.8K
11:05 2,433.92 2,433.92 2,431.28 2,431.28 1,276.4K
11:10 2,433.18 2,433.90 2,431.91 2,433.90 436.0K
11:15 2,435.33 2,435.33 2,435.00 2,435.30 1,344.3K
11:20 2,435.78 2,439.19 2,435.63 2,439.19 1,310.9K
11:25 2,440.56 2,440.66 2,439.09 2,439.39 2,157.5K
11:30 2,438.96 2,439.54 2,438.40 2,438.40 230.4K
11:35 2,439.34 2,440.11 2,438.96 2,438.96 3,243.2K
11:40 2,438.42 2,440.93 2,438.21 2,440.93 209.5K
11:45 2,438.84 2,440.85 2,438.84 2,440.63 1,386.9K
11:50 2,442.92 2,442.92 2,439.36 2,439.36 1,708.4K
11:55 2,440.98 2,446.06 2,440.98 2,446.06 676.8K
12:00 2,445.49 2,445.49 2,445.49 2,445.49 237.0K
12:05 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:10 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:15 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:20 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:25 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:30 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:35 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:40 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:45 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:50 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
12:55 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
13:00 2,445.49 2,447.55 2,445.49 2,447.55 1,044.1K
13:05 2,447.34 2,449.31 2,447.25 2,449.26 647.7K
13:10 2,451.79 2,457.09 2,451.79 2,457.09 2,220.8K
13:15 2,459.15 2,459.15 2,454.71 2,457.49 575.3K
13:20 2,457.62 2,459.79 2,456.57 2,459.79 1,324.3K
13:25 2,457.38 2,457.38 2,449.59 2,450.89 2,184.2K
13:30 2,450.89 2,453.97 2,450.71 2,452.17 1,631.5K
13:35 2,452.05 2,454.39 2,452.05 2,454.09 620.3K
13:40 2,452.82 2,452.82 2,447.26 2,447.26 3,304.2K
13:45 2,445.36 2,447.12 2,445.36 2,446.82 2,625.0K
13:50 2,448.30 2,449.24 2,444.11 2,444.11 3,737.4K
13:55 2,442.66 2,445.84 2,441.18 2,445.84 1,846.8K
14:00 2,443.98 2,443.99 2,440.72 2,440.72 1,437.5K
14:05 2,440.74 2,443.94 2,440.19 2,443.94 608.1K
14:10 2,442.22 2,442.45 2,440.47 2,441.08 428.6K
14:15 2,443.06 2,443.49 2,441.39 2,443.49 251.7K
14:20 2,439.79 2,442.54 2,439.79 2,441.05 470.7K
14:25 2,442.93 2,443.35 2,440.01 2,442.64 651.8K
14:30 2,444.40 2,447.56 2,441.62 2,447.13 650.0K
14:35 2,448.06 2,448.56 2,444.10 2,444.10 1,346.3K
14:40 2,444.10 2,448.55 2,443.08 2,447.70 2,238.6K
14:45 2,451.23 2,451.23 2,451.23 2,451.23 517.9K
14:50 2,451.49 2,451.49 2,451.49 2,451.49 10,574.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available