PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,451.73 2,454.56 2,444.90 2,445.04 1,183.7K
09:35 2,443.53 2,451.27 2,443.53 2,451.27 573.8K
09:40 2,452.54 2,452.85 2,442.90 2,444.95 981.8K
09:45 2,452.31 2,452.54 2,446.61 2,446.61 833.2K
09:50 2,445.38 2,456.00 2,445.38 2,452.76 1,342.0K
09:55 2,457.25 2,459.32 2,455.70 2,455.70 646.6K
10:00 2,454.44 2,454.44 2,451.70 2,452.91 858.1K
10:05 2,452.47 2,453.97 2,448.05 2,448.97 757.3K
10:10 2,445.87 2,454.36 2,445.87 2,454.36 1,041.2K
10:15 2,454.33 2,454.33 2,451.09 2,452.16 1,263.6K
10:20 2,453.45 2,453.84 2,452.53 2,453.84 613.0K
10:25 2,455.10 2,455.45 2,455.10 2,455.36 393.2K
10:30 2,456.20 2,461.33 2,456.20 2,459.61 1,670.7K
10:35 2,460.99 2,461.20 2,459.71 2,461.20 454.1K
10:40 2,460.10 2,464.15 2,460.10 2,462.98 1,167.5K
10:45 2,461.72 2,463.14 2,461.15 2,461.15 676.6K
10:50 2,461.15 2,462.73 2,459.28 2,459.28 721.5K
10:55 2,460.54 2,460.54 2,454.49 2,454.49 1,589.0K
11:00 2,452.39 2,455.88 2,452.33 2,452.33 1,181.6K
11:05 2,453.04 2,453.51 2,451.06 2,452.05 5,788.7K
11:10 2,454.03 2,454.03 2,450.45 2,450.45 1,145.8K
11:15 2,450.56 2,451.74 2,450.56 2,451.74 3,794.8K
11:20 2,452.14 2,453.13 2,452.14 2,452.74 1,830.0K
11:25 2,451.33 2,452.61 2,449.78 2,452.61 6,104.7K
11:30 2,452.38 2,454.15 2,450.71 2,454.15 4,193.1K
11:35 2,456.07 2,456.07 2,453.53 2,453.53 3,529.6K
11:40 2,454.76 2,460.47 2,453.20 2,460.47 1,903.6K
11:45 2,461.12 2,461.12 2,456.33 2,456.33 1,920.8K
11:50 2,458.43 2,459.70 2,458.43 2,459.67 665.4K
11:55 2,459.95 2,459.95 2,456.65 2,456.88 1,208.8K
12:00 2,455.31 2,455.31 2,455.31 2,455.31 158.9K
12:05 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:10 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:15 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:20 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:25 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:30 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:35 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:40 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:45 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:50 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
12:55 2,455.31 2,455.31 2,455.31 2,455.31 0.0K
13:00 2,455.31 2,458.75 2,454.22 2,454.22 1,203.9K
13:05 2,454.22 2,454.22 2,453.39 2,453.39 507.0K
13:10 2,454.21 2,454.21 2,451.69 2,453.95 3,365.9K
13:15 2,455.16 2,455.16 2,454.23 2,455.01 716.6K
13:20 2,453.97 2,455.33 2,453.97 2,454.92 1,602.4K
13:25 2,455.31 2,455.31 2,454.03 2,454.06 3,410.2K
13:30 2,451.52 2,452.91 2,449.95 2,450.12 837.0K
13:35 2,449.91 2,449.91 2,446.66 2,448.04 1,309.9K
13:40 2,445.39 2,447.46 2,445.39 2,447.36 1,200.6K
13:45 2,444.94 2,445.48 2,441.44 2,441.44 1,394.7K
13:50 2,441.23 2,444.94 2,441.23 2,444.35 858.9K
13:55 2,443.33 2,444.71 2,435.72 2,435.72 1,730.7K
14:00 2,426.86 2,430.93 2,426.86 2,430.55 1,371.0K
14:05 2,430.78 2,430.78 2,429.10 2,429.43 556.5K
14:10 2,429.63 2,430.57 2,426.00 2,427.48 1,291.8K
14:15 2,429.26 2,430.84 2,426.90 2,426.90 1,905.3K
14:20 2,428.65 2,428.75 2,426.75 2,426.75 1,728.5K
14:25 2,429.78 2,429.99 2,429.02 2,429.23 2,772.8K
14:30 2,429.69 2,431.38 2,427.82 2,431.38 1,522.5K
14:35 2,431.05 2,433.63 2,430.26 2,431.10 2,132.0K
14:40 2,433.33 2,436.27 2,433.33 2,434.58 1,410.6K
14:45 2,431.41 2,431.41 2,431.41 2,431.41 171.2K
14:50 2,422.97 2,422.97 2,422.97 2,422.97 11,471.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available