PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,423.43 2,424.73 2,423.24 2,424.73 13,713.2K
09:35 2,422.40 2,422.43 2,411.87 2,415.03 2,999.7K
09:40 2,416.28 2,420.32 2,408.37 2,408.37 1,369.3K
09:45 2,410.12 2,414.02 2,408.08 2,414.02 1,487.9K
09:50 2,414.11 2,414.11 2,406.47 2,406.47 2,540.4K
09:55 2,405.98 2,416.61 2,405.98 2,409.57 960.4K
10:00 2,405.18 2,414.41 2,405.18 2,414.41 402.8K
10:05 2,414.41 2,414.41 2,410.45 2,413.43 13,693.6K
10:10 2,410.69 2,415.86 2,410.69 2,415.86 4,560.8K
10:15 2,414.30 2,419.98 2,414.30 2,418.29 1,785.5K
10:20 2,414.57 2,416.36 2,410.94 2,412.62 2,325.9K
10:25 2,413.26 2,413.65 2,412.99 2,413.39 570.4K
10:30 2,412.20 2,413.78 2,412.20 2,413.73 268.7K
10:35 2,413.32 2,413.32 2,413.20 2,413.21 184.8K
10:40 2,413.11 2,413.11 2,411.01 2,411.01 555.1K
10:45 2,409.13 2,412.34 2,409.10 2,411.61 752.1K
10:50 2,413.94 2,413.94 2,410.97 2,410.97 537.6K
10:55 2,410.97 2,411.47 2,410.45 2,411.16 814.3K
11:00 2,411.15 2,411.38 2,408.94 2,409.98 465.3K
11:05 2,410.19 2,410.31 2,408.33 2,408.83 236.8K
11:10 2,409.05 2,410.71 2,408.35 2,408.35 509.2K
11:15 2,408.98 2,408.98 2,399.36 2,400.16 606.1K
11:20 2,400.06 2,401.26 2,400.01 2,401.16 1,214.6K
11:25 2,405.71 2,407.81 2,405.71 2,407.81 1,823.8K
11:30 2,404.02 2,411.88 2,404.02 2,411.88 495.6K
11:35 2,411.17 2,411.17 2,407.28 2,407.28 2,326.0K
11:40 2,407.35 2,409.55 2,407.18 2,408.91 281.9K
11:45 2,405.95 2,406.45 2,404.28 2,406.45 205.3K
11:50 2,406.57 2,408.33 2,403.61 2,407.11 444.7K
11:55 2,406.98 2,406.98 2,406.45 2,406.71 697.1K
12:00 2,405.22 2,405.22 2,405.22 2,405.22 109.5K
12:05 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:10 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:15 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:20 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:25 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:30 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:35 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:40 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:45 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:50 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
12:55 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
13:00 2,405.22 2,406.56 2,405.22 2,405.92 532.5K
13:05 2,404.15 2,405.95 2,401.73 2,402.04 715.0K
13:10 2,402.04 2,402.56 2,401.55 2,402.34 467.4K
13:15 2,401.72 2,402.02 2,401.70 2,402.02 599.2K
13:20 2,401.27 2,404.60 2,401.27 2,401.27 324.3K
13:25 2,404.32 2,404.32 2,402.47 2,403.60 731.1K
13:30 2,403.91 2,403.91 2,400.39 2,400.39 1,038.7K
13:35 2,400.05 2,400.45 2,398.99 2,400.05 409.3K
13:40 2,399.72 2,408.47 2,399.72 2,408.21 1,532.1K
13:45 2,408.73 2,410.80 2,408.73 2,410.79 1,462.8K
13:50 2,412.12 2,412.83 2,410.90 2,410.90 1,162.6K
13:55 2,416.41 2,416.41 2,410.08 2,410.08 1,393.9K
14:00 2,410.13 2,413.39 2,407.88 2,412.26 1,212.8K
14:05 2,408.44 2,411.74 2,408.44 2,410.25 2,191.0K
14:10 2,409.31 2,411.83 2,409.31 2,411.83 1,216.7K
14:15 2,413.72 2,413.72 2,408.38 2,410.91 1,233.0K
14:20 2,410.49 2,415.89 2,410.49 2,413.40 957.3K
14:25 2,415.03 2,415.03 2,411.35 2,413.29 1,255.4K
14:30 2,409.03 2,411.62 2,409.03 2,410.06 4,427.1K
14:35 2,410.78 2,412.93 2,408.27 2,412.93 3,772.8K
14:40 2,413.08 2,418.29 2,413.08 2,418.29 2,197.3K
14:45 2,415.22 2,415.22 2,415.22 2,415.22 1,552.9K
14:50 2,417.14 2,417.14 2,417.14 2,417.14 12,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available