PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,419.60 2,420.99 2,418.22 2,420.99 6,909.8K
09:35 2,420.90 2,436.30 2,420.90 2,435.28 30,721.7K
09:40 2,429.64 2,437.36 2,429.64 2,434.22 8,755.6K
09:45 2,435.49 2,437.55 2,434.75 2,437.55 680.8K
09:50 2,437.55 2,440.04 2,437.55 2,438.14 1,503.5K
09:55 2,438.85 2,440.67 2,438.79 2,440.67 1,471.3K
10:00 2,440.17 2,445.11 2,440.17 2,445.11 253.0K
10:05 2,446.11 2,447.38 2,446.11 2,446.70 796.7K
10:10 2,448.00 2,449.27 2,447.79 2,448.01 264.1K
10:15 2,446.54 2,446.95 2,445.50 2,445.50 659.3K
10:20 2,441.63 2,441.63 2,439.58 2,439.58 36,780.4K
10:25 2,439.81 2,442.55 2,438.55 2,442.55 3,041.2K
10:30 2,441.58 2,443.18 2,441.55 2,443.18 1,584.1K
10:35 2,441.60 2,446.87 2,441.60 2,446.87 1,450.9K
10:40 2,446.73 2,448.88 2,445.67 2,448.88 642.9K
10:45 2,443.55 2,445.89 2,443.55 2,445.89 1,869.1K
10:50 2,442.83 2,444.89 2,442.83 2,443.00 958.9K
10:55 2,443.00 2,444.67 2,442.22 2,442.22 1,653.0K
11:00 2,442.91 2,443.01 2,442.68 2,442.99 936.7K
11:05 2,443.08 2,443.72 2,441.92 2,443.51 1,162.2K
11:10 2,443.61 2,443.61 2,441.90 2,441.90 394.5K
11:15 2,443.07 2,443.26 2,441.71 2,443.26 1,864.5K
11:20 2,441.90 2,445.13 2,439.39 2,439.39 4,250.9K
11:25 2,440.63 2,441.55 2,437.51 2,437.51 331.3K
11:30 2,438.77 2,441.37 2,438.24 2,439.50 386.7K
11:35 2,439.50 2,439.62 2,439.09 2,439.09 877.5K
11:40 2,439.12 2,440.71 2,437.79 2,440.71 641.4K
11:45 2,439.35 2,439.35 2,438.20 2,438.20 807.0K
11:50 2,436.93 2,438.42 2,436.93 2,438.21 483.0K
11:55 2,440.37 2,440.37 2,436.94 2,437.16 1,125.7K
12:00 2,438.40 2,438.40 2,438.40 2,438.40 116.6K
12:05 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:10 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:15 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:20 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:25 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:30 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:35 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:40 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:45 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:50 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
12:55 2,438.40 2,438.40 2,438.40 2,438.40 0.0K
13:00 2,438.40 2,439.14 2,438.40 2,438.86 1,221.8K
13:05 2,438.71 2,439.09 2,438.71 2,438.76 2,493.4K
13:10 2,438.65 2,440.22 2,438.65 2,438.98 564.9K
13:15 2,439.18 2,441.74 2,438.54 2,438.54 646.1K
13:20 2,437.42 2,440.95 2,437.34 2,440.95 763.6K
13:25 2,441.50 2,441.50 2,438.84 2,439.67 607.6K
13:30 2,439.67 2,441.29 2,437.58 2,437.58 1,310.0K
13:35 2,437.80 2,442.00 2,437.80 2,440.73 2,125.7K
13:40 2,443.29 2,446.16 2,443.29 2,445.73 1,565.4K
13:45 2,447.38 2,448.61 2,444.08 2,444.08 4,564.5K
13:50 2,446.19 2,449.14 2,446.19 2,449.14 3,174.1K
13:55 2,450.41 2,450.41 2,446.50 2,446.83 1,728.5K
14:00 2,447.08 2,448.83 2,445.70 2,445.70 2,676.8K
14:05 2,446.87 2,446.87 2,446.01 2,446.44 1,172.0K
14:10 2,446.30 2,446.30 2,442.76 2,444.64 907.1K
14:15 2,442.67 2,445.08 2,442.67 2,444.43 1,778.6K
14:20 2,446.66 2,446.66 2,443.68 2,445.16 3,515.4K
14:25 2,443.95 2,445.56 2,443.83 2,443.83 1,805.2K
14:30 2,444.29 2,445.52 2,443.67 2,445.19 1,365.2K
14:35 2,445.11 2,448.56 2,445.11 2,448.15 2,480.4K
14:40 2,443.64 2,446.76 2,443.12 2,443.12 2,824.9K
14:45 2,443.31 2,443.31 2,443.31 2,443.31 878.6K
14:50 2,456.71 2,456.71 2,456.71 2,456.71 13,941.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available