PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,452.45 2,452.45 2,439.74 2,439.74 2,404.3K
09:35 2,433.51 2,443.35 2,433.51 2,437.36 1,680.2K
09:40 2,439.47 2,440.74 2,433.65 2,435.08 853.4K
09:45 2,435.24 2,435.64 2,432.25 2,433.60 1,521.5K
09:50 2,433.70 2,433.86 2,428.79 2,428.79 960.0K
09:55 2,428.87 2,434.30 2,428.87 2,433.60 16,431.2K
10:00 2,432.73 2,432.73 2,425.50 2,427.95 2,309.1K
10:05 2,425.93 2,428.50 2,423.36 2,426.90 433.6K
10:10 2,425.87 2,425.87 2,423.19 2,424.74 19,255.6K
10:15 2,424.50 2,424.50 2,420.32 2,423.68 2,872.5K
10:20 2,422.63 2,424.27 2,421.57 2,424.27 1,926.7K
10:25 2,423.72 2,427.67 2,423.72 2,427.67 2,089.8K
10:30 2,428.81 2,429.87 2,420.90 2,424.58 633.9K
10:35 2,424.56 2,424.56 2,420.60 2,422.73 1,869.6K
10:40 2,424.71 2,424.71 2,420.01 2,420.11 1,281.2K
10:45 2,421.88 2,427.81 2,421.88 2,426.99 927.7K
10:50 2,422.63 2,424.85 2,422.63 2,424.85 1,874.2K
10:55 2,424.85 2,427.27 2,424.85 2,426.97 2,115.5K
11:00 2,425.69 2,425.69 2,423.61 2,423.61 1,514.5K
11:05 2,422.44 2,422.65 2,421.08 2,422.65 864.1K
11:10 2,421.92 2,422.13 2,418.05 2,418.05 2,094.8K
11:15 2,414.85 2,419.08 2,414.33 2,419.08 903.3K
11:20 2,420.35 2,420.35 2,416.90 2,417.34 1,240.7K
11:25 2,417.15 2,421.15 2,417.15 2,421.15 2,105.8K
11:30 2,417.66 2,423.12 2,417.66 2,422.90 522.5K
11:35 2,423.54 2,427.94 2,423.54 2,427.61 622.8K
11:40 2,425.41 2,425.41 2,423.08 2,423.08 391.5K
11:45 2,423.55 2,425.18 2,421.42 2,425.18 2,332.3K
11:50 2,424.28 2,426.04 2,424.28 2,424.70 1,707.0K
11:55 2,424.26 2,424.40 2,422.06 2,422.06 574.4K
12:00 2,423.21 2,423.21 2,423.21 2,423.21 109.4K
12:05 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:10 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:15 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:20 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:25 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:30 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:35 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:40 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:45 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:50 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
12:55 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
13:00 2,423.21 2,424.35 2,419.02 2,419.02 845.8K
13:05 2,418.49 2,419.23 2,416.05 2,416.05 1,200.4K
13:10 2,419.31 2,419.31 2,415.85 2,416.08 892.2K
13:15 2,419.42 2,421.75 2,419.42 2,421.74 1,105.2K
13:20 2,423.33 2,423.33 2,418.24 2,418.33 1,646.1K
13:25 2,418.32 2,418.32 2,409.32 2,413.44 631.4K
13:30 2,411.47 2,413.51 2,411.47 2,413.51 227.3K
13:35 2,412.12 2,417.69 2,412.12 2,415.70 526.3K
13:40 2,415.17 2,416.49 2,414.69 2,414.69 1,214.0K
13:45 2,413.22 2,414.57 2,412.08 2,412.08 1,140.8K
13:50 2,411.88 2,413.45 2,411.24 2,412.82 1,427.3K
13:55 2,415.14 2,415.55 2,411.83 2,413.35 964.9K
14:00 2,413.44 2,415.15 2,413.44 2,413.50 430.9K
14:05 2,414.76 2,416.53 2,414.76 2,416.53 560.8K
14:10 2,416.64 2,416.64 2,414.09 2,416.04 1,770.1K
14:15 2,414.16 2,415.35 2,411.34 2,415.35 1,754.9K
14:20 2,413.88 2,413.88 2,412.12 2,412.21 906.3K
14:25 2,409.77 2,411.81 2,409.47 2,411.81 1,267.5K
14:30 2,412.22 2,412.22 2,409.67 2,409.67 889.8K
14:35 2,409.79 2,409.80 2,409.37 2,409.58 895.8K
14:40 2,409.80 2,412.38 2,409.43 2,410.58 1,476.0K
14:45 2,411.93 2,411.93 2,411.93 2,411.93 301.7K
14:50 2,408.30 2,408.30 2,408.30 2,408.30 9,049.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available