PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,427.46 2,427.46 2,420.21 2,420.21 2,264.2K
09:35 2,414.45 2,420.90 2,413.19 2,413.19 250.6K
09:40 2,415.53 2,418.74 2,413.21 2,415.09 700.6K
09:45 2,414.78 2,419.24 2,414.66 2,418.24 1,862.3K
09:50 2,416.99 2,418.47 2,416.99 2,417.96 518.7K
09:55 2,416.48 2,418.32 2,416.38 2,418.32 1,176.4K
10:00 2,418.23 2,421.45 2,417.86 2,417.86 421.9K
10:05 2,418.40 2,419.06 2,414.02 2,416.75 752.8K
10:10 2,416.75 2,418.86 2,416.46 2,418.86 534.2K
10:15 2,418.83 2,419.64 2,409.14 2,416.75 764.5K
10:20 2,416.54 2,417.33 2,416.54 2,416.74 1,247.2K
10:25 2,415.88 2,416.79 2,414.63 2,416.79 1,009.1K
10:30 2,415.81 2,417.45 2,415.40 2,417.14 1,376.9K
10:35 2,418.53 2,418.53 2,413.47 2,414.91 8,441.9K
10:40 2,417.02 2,417.02 2,413.25 2,413.25 621.4K
10:45 2,413.03 2,413.28 2,410.93 2,413.28 2,551.2K
10:50 2,412.26 2,412.66 2,411.07 2,412.66 350.5K
10:55 2,414.62 2,414.62 2,411.74 2,412.23 1,621.0K
11:00 2,412.23 2,413.19 2,410.07 2,413.10 1,966.3K
11:05 2,413.69 2,413.69 2,411.98 2,411.98 2,426.1K
11:10 2,412.43 2,412.43 2,410.16 2,410.79 3,568.3K
11:15 2,411.93 2,411.93 2,409.48 2,409.72 809.5K
11:20 2,411.10 2,414.98 2,411.10 2,412.94 1,947.5K
11:25 2,413.02 2,414.38 2,413.02 2,413.80 534.8K
11:30 2,413.82 2,413.82 2,412.16 2,412.16 346.5K
11:35 2,412.14 2,413.49 2,411.30 2,413.49 373.6K
11:40 2,412.23 2,412.58 2,412.23 2,412.58 691.4K
11:45 2,415.05 2,417.61 2,415.05 2,417.61 495.5K
11:50 2,417.16 2,417.30 2,416.77 2,416.98 1,054.0K
11:55 2,417.20 2,418.45 2,416.88 2,417.61 401.4K
12:00 2,415.27 2,415.27 2,415.27 2,415.27 212.5K
12:05 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:10 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:15 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:20 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:25 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:30 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:35 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:40 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:45 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:50 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
12:55 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
13:00 2,415.27 2,419.40 2,415.27 2,416.91 2,241.2K
13:05 2,415.62 2,418.58 2,415.54 2,418.58 2,488.7K
13:10 2,416.40 2,416.40 2,413.98 2,413.98 405.7K
13:15 2,414.47 2,414.85 2,409.74 2,410.85 433.8K
13:20 2,411.99 2,412.64 2,411.28 2,412.31 1,622.6K
13:25 2,413.98 2,414.62 2,413.91 2,413.91 383.8K
13:30 2,415.96 2,415.99 2,414.86 2,414.86 455.6K
13:35 2,415.92 2,416.79 2,415.92 2,416.28 648.7K
13:40 2,415.13 2,415.13 2,412.71 2,412.71 653.2K
13:45 2,414.30 2,415.68 2,411.65 2,411.65 743.7K
13:50 2,416.24 2,416.26 2,413.57 2,413.57 786.5K
13:55 2,413.37 2,413.37 2,411.43 2,412.60 3,633.0K
14:00 2,414.12 2,415.17 2,412.73 2,414.80 4,367.0K
14:05 2,413.86 2,418.81 2,412.97 2,418.81 873.8K
14:10 2,414.82 2,418.22 2,414.82 2,418.22 603.0K
14:15 2,418.17 2,422.18 2,418.17 2,422.18 1,326.1K
14:20 2,421.67 2,427.22 2,421.67 2,424.70 1,134.3K
14:25 2,428.80 2,428.80 2,419.39 2,419.39 4,784.2K
14:30 2,421.64 2,424.17 2,421.27 2,424.17 2,285.0K
14:35 2,424.76 2,424.95 2,423.03 2,423.03 1,023.6K
14:40 2,425.57 2,431.67 2,425.57 2,431.67 3,863.3K
14:45 2,431.02 2,431.02 2,431.02 2,431.02 467.3K
14:50 2,428.51 2,428.51 2,428.51 2,428.51 10,557.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available