PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,439.22 2,441.66 2,439.22 2,441.45 1,443.5K
09:35 2,438.94 2,448.33 2,438.94 2,447.76 528.8K
09:40 2,447.99 2,457.41 2,446.40 2,457.41 835.2K
09:45 2,457.38 2,458.23 2,451.57 2,456.15 2,286.4K
09:50 2,455.74 2,455.74 2,450.19 2,451.68 1,396.4K
09:55 2,449.86 2,454.38 2,449.86 2,453.30 299.1K
10:00 2,450.84 2,454.78 2,450.84 2,452.63 505.9K
10:05 2,451.27 2,451.78 2,449.79 2,449.88 381.1K
10:10 2,448.94 2,450.19 2,448.94 2,450.19 326.9K
10:15 2,453.44 2,453.44 2,450.75 2,450.75 441.7K
10:20 2,454.19 2,455.06 2,452.50 2,452.57 1,190.4K
10:25 2,452.20 2,452.22 2,450.81 2,450.81 839.7K
10:30 2,450.71 2,452.50 2,448.46 2,448.46 529.0K
10:35 2,448.54 2,449.81 2,448.54 2,449.66 398.9K
10:40 2,450.16 2,450.68 2,448.75 2,450.68 1,962.5K
10:45 2,449.38 2,453.25 2,449.38 2,453.20 3,377.4K
10:50 2,450.91 2,452.45 2,450.62 2,451.02 1,740.4K
10:55 2,451.24 2,455.90 2,451.17 2,454.36 529.7K
11:00 2,452.65 2,452.65 2,447.99 2,449.32 385.7K
11:05 2,447.82 2,447.89 2,447.82 2,447.89 263.1K
11:10 2,452.77 2,453.11 2,450.83 2,452.49 368.8K
11:15 2,452.38 2,452.59 2,450.99 2,451.67 241.5K
11:20 2,451.34 2,454.12 2,451.28 2,453.90 377.4K
11:25 2,454.14 2,455.69 2,452.88 2,455.69 459.4K
11:30 2,455.07 2,457.90 2,455.07 2,455.49 499.8K
11:35 2,457.20 2,458.97 2,456.56 2,457.54 513.9K
11:40 2,457.18 2,457.18 2,453.93 2,453.93 401.1K
11:45 2,454.01 2,456.37 2,452.06 2,456.37 998.0K
11:50 2,456.69 2,456.69 2,455.68 2,456.20 644.5K
11:55 2,454.55 2,455.84 2,452.96 2,455.84 322.2K
12:00 2,455.53 2,455.53 2,455.53 2,455.53 62.2K
12:05 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:10 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:15 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:20 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:25 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:30 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:35 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:40 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:45 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:50 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:55 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
13:00 2,455.53 2,455.53 2,448.60 2,448.60 694.9K
13:05 2,446.49 2,446.49 2,440.64 2,440.64 979.8K
13:10 2,439.85 2,439.85 2,436.74 2,436.74 311.9K
13:15 2,435.80 2,435.80 2,429.90 2,433.62 2,093.9K
13:20 2,433.61 2,434.69 2,431.23 2,434.69 306.1K
13:25 2,432.85 2,434.48 2,432.85 2,433.20 605.7K
13:30 2,431.03 2,431.03 2,428.79 2,430.25 947.3K
13:35 2,429.07 2,429.07 2,425.26 2,427.53 1,003.8K
13:40 2,427.44 2,427.44 2,423.26 2,423.26 2,851.8K
13:45 2,423.55 2,428.67 2,423.23 2,426.90 924.2K
13:50 2,426.80 2,426.92 2,426.80 2,426.89 1,118.2K
13:55 2,426.93 2,426.93 2,423.62 2,423.62 886.7K
14:00 2,423.42 2,426.88 2,423.42 2,424.91 1,182.6K
14:05 2,426.97 2,426.97 2,422.61 2,422.61 1,046.9K
14:10 2,422.29 2,422.29 2,419.37 2,421.18 497.5K
14:15 2,419.80 2,419.80 2,415.09 2,415.09 1,134.8K
14:20 2,415.92 2,416.93 2,414.54 2,416.72 2,554.5K
14:25 2,420.17 2,422.16 2,413.85 2,420.61 1,297.7K
14:30 2,420.91 2,420.91 2,417.33 2,417.33 417.3K
14:35 2,423.87 2,423.87 2,417.52 2,420.39 1,203.9K
14:40 2,420.06 2,420.94 2,419.29 2,419.91 600.2K
14:45 2,419.94 2,419.94 2,419.94 2,419.94 385.6K
14:50 2,413.58 2,413.58 2,413.58 2,413.58 8,356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available