PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,417.48 2,431.07 2,417.48 2,421.07 798.5K
09:35 2,414.30 2,418.99 2,414.30 2,415.77 833.4K
09:40 2,412.83 2,412.94 2,410.74 2,412.42 896.1K
09:45 2,414.51 2,419.51 2,414.51 2,417.61 506.0K
09:50 2,418.49 2,418.53 2,414.42 2,414.54 577.8K
09:55 2,413.73 2,414.26 2,409.89 2,410.00 433.2K
10:00 2,409.07 2,410.62 2,406.95 2,410.62 485.4K
10:05 2,411.67 2,411.67 2,402.57 2,403.85 910.3K
10:10 2,403.85 2,403.85 2,390.76 2,392.47 899.0K
10:15 2,393.73 2,397.67 2,393.73 2,397.47 1,353.3K
10:20 2,397.73 2,403.32 2,397.73 2,403.32 2,928.7K
10:25 2,402.66 2,402.66 2,400.13 2,402.17 1,244.9K
10:30 2,401.03 2,403.21 2,401.03 2,402.70 4,424.6K
10:35 2,402.68 2,404.08 2,400.91 2,400.91 631.6K
10:40 2,399.96 2,401.47 2,399.96 2,401.17 1,042.0K
10:45 2,401.39 2,403.08 2,399.83 2,400.89 1,255.0K
10:50 2,402.61 2,402.61 2,400.75 2,400.75 687.5K
10:55 2,400.73 2,402.07 2,400.73 2,401.65 318.9K
11:00 2,403.84 2,403.84 2,400.92 2,400.92 301.6K
11:05 2,402.27 2,404.79 2,401.07 2,401.07 393.6K
11:10 2,401.07 2,401.07 2,398.63 2,398.69 267.0K
11:15 2,402.49 2,402.49 2,399.11 2,400.98 911.9K
11:20 2,399.37 2,399.37 2,397.94 2,397.94 267.0K
11:25 2,398.90 2,399.62 2,396.89 2,399.62 1,041.7K
11:30 2,399.85 2,399.85 2,397.83 2,397.83 3,184.1K
11:35 2,397.23 2,398.46 2,395.75 2,398.46 1,548.7K
11:40 2,398.82 2,400.41 2,397.89 2,397.89 960.6K
11:45 2,397.79 2,402.24 2,397.52 2,402.24 2,451.5K
11:50 2,402.24 2,402.38 2,399.71 2,401.27 1,037.9K
11:55 2,401.18 2,401.18 2,398.85 2,398.99 439.2K
12:00 2,400.94 2,400.94 2,400.94 2,400.94 27.5K
12:05 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:10 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:15 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:20 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:25 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:30 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:35 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:40 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:45 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:50 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:55 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
13:00 2,400.94 2,401.57 2,400.16 2,400.16 1,156.6K
13:05 2,400.04 2,402.80 2,400.04 2,402.80 459.3K
13:10 2,401.01 2,402.58 2,400.20 2,402.58 561.4K
13:15 2,401.54 2,403.35 2,400.87 2,400.87 423.6K
13:20 2,401.33 2,403.48 2,399.57 2,403.48 826.3K
13:25 2,403.28 2,407.25 2,403.19 2,406.95 659.6K
13:30 2,406.95 2,407.01 2,406.73 2,406.89 2,345.5K
13:35 2,402.61 2,404.65 2,402.61 2,404.65 1,568.1K
13:40 2,403.64 2,405.86 2,402.29 2,404.82 1,165.2K
13:45 2,405.97 2,408.58 2,405.97 2,408.58 1,026.0K
13:50 2,408.45 2,410.57 2,408.30 2,408.30 1,848.6K
13:55 2,404.79 2,407.58 2,404.79 2,405.19 1,436.1K
14:00 2,404.95 2,408.74 2,404.95 2,406.73 594.2K
14:05 2,406.55 2,409.58 2,406.55 2,409.58 716.0K
14:10 2,412.64 2,415.32 2,409.34 2,409.50 696.4K
14:15 2,411.47 2,413.16 2,411.47 2,412.95 1,516.3K
14:20 2,412.55 2,412.55 2,410.92 2,411.42 1,520.2K
14:25 2,412.90 2,413.39 2,411.69 2,411.69 519.6K
14:30 2,410.89 2,411.77 2,410.86 2,411.59 2,092.0K
14:35 2,411.04 2,411.04 2,409.06 2,410.75 1,745.8K
14:40 2,409.58 2,409.58 2,404.02 2,406.09 1,037.2K
14:45 2,405.89 2,405.89 2,405.89 2,405.89 81.4K
14:50 2,416.82 2,416.82 2,416.82 2,416.82 21,659.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available