PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,423.19 2,423.19 2,407.16 2,408.52 6,281.4K
09:35 2,409.17 2,410.54 2,408.35 2,410.54 1,433.8K
09:40 2,411.59 2,416.49 2,411.59 2,415.32 1,511.2K
09:45 2,413.33 2,414.92 2,413.33 2,414.92 309.1K
09:50 2,416.17 2,418.23 2,415.38 2,418.23 452.3K
09:55 2,417.42 2,417.42 2,411.59 2,411.59 260.8K
10:00 2,411.99 2,412.25 2,410.93 2,410.93 7,793.3K
10:05 2,414.91 2,417.14 2,413.71 2,415.08 1,943.3K
10:10 2,417.84 2,417.84 2,415.62 2,416.59 249.5K
10:15 2,418.83 2,418.88 2,414.85 2,414.85 272.9K
10:20 2,415.80 2,416.01 2,413.19 2,413.19 239.6K
10:25 2,415.23 2,417.70 2,409.62 2,409.62 543.5K
10:30 2,408.90 2,413.77 2,408.90 2,413.77 538.3K
10:35 2,413.85 2,414.27 2,412.30 2,412.75 766.8K
10:40 2,411.65 2,413.75 2,410.67 2,412.52 30,223.8K
10:45 2,410.55 2,412.25 2,410.31 2,410.31 669.3K
10:50 2,408.82 2,413.49 2,408.82 2,410.75 280.1K
10:55 2,412.43 2,412.90 2,411.42 2,411.42 388.6K
11:00 2,410.18 2,410.31 2,410.09 2,410.31 1,041.2K
11:05 2,410.21 2,410.25 2,408.80 2,409.28 308.0K
11:10 2,408.72 2,411.35 2,408.72 2,411.05 455.6K
11:15 2,411.24 2,411.96 2,408.79 2,411.96 30,916.6K
11:20 2,410.85 2,410.91 2,410.60 2,410.91 449.4K
11:25 2,411.91 2,413.39 2,410.32 2,413.06 549.2K
11:30 2,415.20 2,415.20 2,413.43 2,413.88 271.1K
11:35 2,413.48 2,413.48 2,411.81 2,411.81 2,019.8K
11:40 2,412.09 2,415.58 2,410.17 2,410.17 1,345.9K
11:45 2,410.73 2,413.41 2,410.73 2,413.41 209.7K
11:50 2,413.80 2,414.76 2,412.28 2,412.28 642.8K
11:55 2,413.76 2,413.76 2,411.92 2,411.92 230.4K
12:00 2,411.40 2,411.40 2,411.40 2,411.40 47.1K
12:05 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:10 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:15 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:20 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:25 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:30 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:35 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:40 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:45 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:50 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
12:55 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
13:00 2,411.40 2,415.38 2,408.37 2,415.13 4,878.1K
13:05 2,410.94 2,415.10 2,410.86 2,414.88 1,254.5K
13:10 2,414.53 2,415.94 2,412.74 2,415.49 949.1K
13:15 2,414.02 2,417.93 2,413.90 2,417.93 554.2K
13:20 2,416.23 2,416.39 2,414.30 2,414.33 597.0K
13:25 2,412.89 2,413.86 2,412.03 2,413.86 506.9K
13:30 2,411.30 2,415.48 2,411.30 2,414.92 573.3K
13:35 2,413.58 2,415.46 2,413.10 2,413.33 417.7K
13:40 2,412.54 2,413.49 2,411.74 2,413.49 1,343.8K
13:45 2,413.80 2,414.74 2,411.88 2,413.60 1,144.3K
13:50 2,411.38 2,413.85 2,411.38 2,412.89 904.4K
13:55 2,412.89 2,412.89 2,410.99 2,411.27 393.9K
14:00 2,410.60 2,410.60 2,410.32 2,410.41 817.7K
14:05 2,410.62 2,410.62 2,407.19 2,407.30 427.6K
14:10 2,408.44 2,413.24 2,404.29 2,404.29 1,287.9K
14:15 2,405.56 2,406.84 2,404.93 2,404.93 1,147.7K
14:20 2,408.74 2,410.35 2,408.74 2,409.80 745.5K
14:25 2,413.12 2,418.08 2,411.45 2,418.08 1,517.2K
14:30 2,418.08 2,422.08 2,414.80 2,422.08 914.2K
14:35 2,422.39 2,422.39 2,418.49 2,419.73 1,277.2K
14:40 2,419.95 2,423.75 2,419.95 2,421.87 1,729.3K
14:45 2,414.95 2,414.95 2,414.95 2,414.95 420.8K
14:50 2,412.32 2,412.32 2,412.32 2,412.32 10,210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available