PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,411.92 2,413.01 2,409.37 2,413.01 17,291.0K
09:35 2,413.59 2,413.59 2,410.17 2,413.55 622.1K
09:40 2,412.68 2,412.68 2,410.10 2,411.72 564.1K
09:45 2,411.78 2,413.50 2,410.86 2,412.98 435.6K
09:50 2,411.12 2,411.12 2,403.91 2,407.70 149.7K
09:55 2,407.82 2,407.82 2,406.23 2,406.23 408.9K
10:00 2,406.48 2,411.49 2,406.48 2,411.49 81.4K
10:05 2,410.14 2,410.42 2,409.97 2,409.97 77.2K
10:10 2,410.56 2,411.06 2,410.35 2,411.06 1,125.4K
10:15 2,408.48 2,410.11 2,408.48 2,410.11 1,410.4K
10:20 2,409.99 2,409.99 2,407.19 2,407.19 1,453.4K
10:25 2,406.45 2,410.99 2,406.45 2,409.73 1,979.0K
10:30 2,409.73 2,414.74 2,409.54 2,414.74 1,356.5K
10:35 2,414.76 2,415.24 2,411.57 2,411.57 352.2K
10:40 2,411.86 2,412.12 2,410.76 2,412.12 504.7K
10:45 2,413.10 2,414.67 2,412.75 2,414.67 273.0K
10:50 2,412.95 2,413.44 2,410.46 2,410.46 186.8K
10:55 2,413.41 2,414.37 2,413.29 2,413.29 273.9K
11:00 2,411.56 2,411.56 2,408.59 2,408.83 613.3K
11:05 2,408.09 2,408.94 2,407.88 2,408.64 382.2K
11:10 2,408.39 2,410.29 2,407.95 2,407.95 2,511.4K
11:15 2,409.12 2,412.91 2,409.12 2,412.91 622.2K
11:20 2,410.44 2,411.85 2,410.25 2,410.25 543.7K
11:25 2,410.25 2,411.71 2,406.77 2,406.77 719.2K
11:30 2,405.84 2,406.27 2,405.84 2,406.27 681.9K
11:35 2,406.27 2,408.00 2,406.27 2,407.95 433.0K
11:40 2,404.74 2,408.08 2,404.74 2,406.41 612.8K
11:45 2,406.05 2,407.91 2,405.94 2,405.94 1,165.5K
11:50 2,407.91 2,413.00 2,407.91 2,413.00 321.2K
11:55 2,412.69 2,412.69 2,410.16 2,411.72 823.4K
12:00 2,412.04 2,412.04 2,412.04 2,412.04 6.7K
12:05 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:10 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:15 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:20 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:25 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:30 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:35 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:40 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:45 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:50 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
12:55 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
13:00 2,412.04 2,412.04 2,409.24 2,409.49 606.7K
13:05 2,409.41 2,409.73 2,408.90 2,409.73 626.8K
13:10 2,409.38 2,412.67 2,409.38 2,411.12 710.6K
13:15 2,412.20 2,415.70 2,412.20 2,415.70 1,145.7K
13:20 2,416.18 2,418.15 2,416.18 2,418.09 775.1K
13:25 2,417.84 2,420.06 2,414.76 2,414.76 1,236.4K
13:30 2,411.73 2,415.48 2,411.73 2,413.95 4,148.8K
13:35 2,415.04 2,415.04 2,412.39 2,413.83 1,036.5K
13:40 2,412.02 2,415.48 2,412.02 2,415.28 2,812.0K
13:45 2,413.15 2,413.64 2,412.31 2,413.64 1,410.7K
13:50 2,412.72 2,412.72 2,410.75 2,412.12 962.3K
13:55 2,410.88 2,410.88 2,405.93 2,405.93 2,062.2K
14:00 2,404.81 2,406.90 2,401.08 2,406.90 1,468.6K
14:05 2,403.06 2,403.06 2,402.04 2,402.04 988.2K
14:10 2,401.29 2,406.56 2,401.29 2,404.61 634.7K
14:15 2,405.11 2,407.17 2,405.11 2,407.11 1,727.6K
14:20 2,407.12 2,407.12 2,404.05 2,404.05 843.5K
14:25 2,400.47 2,405.35 2,398.07 2,405.35 2,056.8K
14:30 2,409.79 2,414.36 2,409.44 2,414.36 2,127.3K
14:35 2,416.85 2,425.08 2,416.85 2,423.49 1,375.5K
14:40 2,420.80 2,429.98 2,408.98 2,408.98 2,101.3K
14:45 2,409.94 2,409.94 2,409.94 2,409.94 317.6K
14:50 2,407.06 2,407.06 2,407.06 2,407.06 9,584.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available