PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,435.07 2,435.07 2,433.39 2,433.39 34,275.5K
09:35 2,432.95 2,433.11 2,431.05 2,431.05 815.0K
09:40 2,426.44 2,428.05 2,422.38 2,422.38 545.2K
09:45 2,426.83 2,427.86 2,423.92 2,423.92 292.5K
09:50 2,426.62 2,426.62 2,424.59 2,424.59 493.8K
09:55 2,424.95 2,426.63 2,424.37 2,426.63 364.9K
10:00 2,425.28 2,426.27 2,425.25 2,425.25 600.1K
10:05 2,426.70 2,429.10 2,425.79 2,428.65 683.0K
10:10 2,426.94 2,428.55 2,426.47 2,428.55 344.4K
10:15 2,431.02 2,437.34 2,429.38 2,437.34 691.3K
10:20 2,437.42 2,437.42 2,434.72 2,434.72 508.7K
10:25 2,434.82 2,434.82 2,428.78 2,434.42 364.4K
10:30 2,433.99 2,433.99 2,430.15 2,430.56 470.8K
10:35 2,430.56 2,431.92 2,430.56 2,430.70 170.7K
10:40 2,434.90 2,434.90 2,432.72 2,432.72 1,070.9K
10:45 2,432.60 2,434.63 2,432.60 2,434.63 31,668.2K
10:50 2,434.95 2,436.08 2,434.50 2,434.50 627.3K
10:55 2,434.54 2,434.54 2,432.44 2,432.44 543.5K
11:00 2,431.50 2,433.50 2,431.50 2,433.45 1,522.7K
11:05 2,433.62 2,433.72 2,430.74 2,430.74 755.0K
11:10 2,430.11 2,431.91 2,427.72 2,430.93 2,881.3K
11:15 2,432.90 2,439.08 2,432.90 2,439.00 1,624.3K
11:20 2,438.78 2,439.58 2,437.99 2,439.58 1,030.6K
11:25 2,437.84 2,438.51 2,434.10 2,434.10 500.9K
11:30 2,439.52 2,441.11 2,438.06 2,441.11 1,247.0K
11:35 2,441.64 2,441.64 2,441.42 2,441.60 725.5K
11:40 2,441.50 2,443.54 2,441.06 2,443.54 799.0K
11:45 2,442.30 2,443.23 2,439.09 2,439.09 571.9K
11:50 2,439.58 2,441.35 2,439.58 2,441.35 1,601.2K
11:55 2,440.08 2,443.00 2,440.08 2,441.52 1,177.8K
12:00 2,439.66 2,439.66 2,439.66 2,439.66 34.6K
12:05 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:10 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:15 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:20 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:25 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:30 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:35 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:40 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:45 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:50 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
12:55 2,439.66 2,439.66 2,439.66 2,439.66 0.0K
13:00 2,439.66 2,441.96 2,439.42 2,441.09 2,144.8K
13:05 2,441.93 2,441.93 2,440.38 2,440.38 2,055.8K
13:10 2,439.48 2,442.19 2,439.48 2,440.12 708.0K
13:15 2,436.74 2,438.24 2,436.74 2,438.24 1,071.9K
13:20 2,438.61 2,438.61 2,435.82 2,435.92 668.5K
13:25 2,435.90 2,437.25 2,435.90 2,436.21 1,228.6K
13:30 2,436.24 2,436.24 2,433.26 2,433.26 1,216.2K
13:35 2,433.26 2,434.36 2,432.61 2,433.85 1,079.2K
13:40 2,432.41 2,432.41 2,430.34 2,430.48 716.9K
13:45 2,431.25 2,431.25 2,427.55 2,428.99 881.1K
13:50 2,430.78 2,431.05 2,429.04 2,429.04 1,440.2K
13:55 2,429.29 2,434.07 2,429.29 2,431.17 1,617.1K
14:00 2,431.30 2,432.51 2,431.30 2,432.51 457.9K
14:05 2,433.62 2,435.37 2,433.62 2,435.37 914.5K
14:10 2,435.32 2,436.34 2,435.32 2,435.80 824.7K
14:15 2,434.05 2,435.69 2,433.60 2,433.73 1,037.6K
14:20 2,433.68 2,436.51 2,432.13 2,432.13 1,498.5K
14:25 2,434.30 2,435.99 2,431.90 2,435.99 1,596.5K
14:30 2,435.99 2,435.99 2,432.64 2,432.95 2,499.5K
14:35 2,432.73 2,438.04 2,432.73 2,436.63 923.3K
14:40 2,436.83 2,440.12 2,436.42 2,436.45 1,950.6K
14:45 2,434.70 2,434.70 2,434.70 2,434.70 202.7K
14:50 2,444.46 2,444.46 2,444.46 2,444.46 11,857.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available