PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,451.51 2,471.04 2,451.51 2,471.04 3,748.8K
09:35 2,468.37 2,469.16 2,467.33 2,468.34 1,183.2K
09:40 2,469.68 2,469.68 2,459.69 2,459.69 1,751.6K
09:45 2,456.90 2,456.90 2,439.90 2,439.90 1,653.7K
09:50 2,436.05 2,437.46 2,431.91 2,437.46 1,223.9K
09:55 2,434.35 2,438.90 2,434.35 2,438.90 1,706.0K
10:00 2,438.78 2,438.94 2,437.25 2,438.94 385.5K
10:05 2,438.62 2,439.77 2,435.66 2,439.58 778.8K
10:10 2,439.51 2,440.39 2,439.00 2,439.07 1,170.6K
10:15 2,439.14 2,444.96 2,438.20 2,444.96 768.0K
10:20 2,444.67 2,446.92 2,443.86 2,446.92 730.7K
10:25 2,445.93 2,445.93 2,441.30 2,441.30 1,142.8K
10:30 2,436.03 2,439.47 2,436.03 2,439.47 2,311.3K
10:35 2,439.38 2,441.35 2,437.14 2,441.35 918.8K
10:40 2,440.55 2,444.01 2,440.55 2,444.01 1,947.2K
10:45 2,444.35 2,447.90 2,444.35 2,447.90 1,052.9K
10:50 2,449.28 2,451.82 2,448.64 2,451.66 2,837.1K
10:55 2,450.56 2,450.56 2,448.57 2,448.57 1,760.8K
11:00 2,449.21 2,452.28 2,449.21 2,452.28 856.8K
11:05 2,451.40 2,455.18 2,451.40 2,455.18 1,900.4K
11:10 2,455.32 2,458.71 2,453.64 2,458.71 1,573.9K
11:15 2,454.53 2,456.39 2,454.05 2,454.05 906.0K
11:20 2,453.83 2,453.83 2,449.84 2,449.84 1,751.9K
11:25 2,451.65 2,452.72 2,451.65 2,452.72 981.4K
11:30 2,452.78 2,456.75 2,452.78 2,456.69 1,682.8K
11:35 2,457.61 2,457.61 2,453.90 2,453.90 583.1K
11:40 2,453.42 2,455.38 2,452.66 2,454.77 750.5K
11:45 2,451.66 2,454.00 2,449.55 2,449.55 1,047.6K
11:50 2,452.66 2,452.86 2,450.13 2,452.37 1,023.0K
11:55 2,453.93 2,453.93 2,450.79 2,450.79 4,056.6K
12:00 2,453.71 2,453.71 2,453.71 2,453.71 381.1K
12:05 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:10 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:15 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:20 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:25 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:30 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:35 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:40 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:45 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:50 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
12:55 2,453.71 2,453.71 2,453.71 2,453.71 0.0K
13:00 2,453.71 2,463.94 2,452.39 2,463.94 3,474.7K
13:05 2,462.11 2,462.11 2,451.73 2,451.73 2,553.4K
13:10 2,453.43 2,453.79 2,453.05 2,453.05 1,656.6K
13:15 2,454.71 2,454.71 2,451.40 2,451.40 1,513.4K
13:20 2,452.25 2,452.70 2,450.85 2,451.36 1,242.5K
13:25 2,448.19 2,450.46 2,444.77 2,448.65 2,058.9K
13:30 2,449.17 2,449.17 2,444.38 2,445.37 938.2K
13:35 2,448.02 2,451.08 2,447.59 2,450.18 1,454.7K
13:40 2,449.98 2,451.94 2,447.23 2,450.95 2,297.3K
13:45 2,451.96 2,452.28 2,451.04 2,451.39 3,104.6K
13:50 2,450.94 2,451.55 2,448.32 2,451.55 1,226.9K
13:55 2,450.15 2,450.93 2,448.12 2,450.93 2,240.2K
14:00 2,450.33 2,452.33 2,448.24 2,452.33 3,092.2K
14:05 2,449.31 2,454.08 2,449.31 2,452.97 4,368.8K
14:10 2,449.72 2,451.01 2,448.30 2,451.01 3,433.9K
14:15 2,449.80 2,449.84 2,446.95 2,449.84 1,527.3K
14:20 2,451.79 2,451.79 2,448.58 2,450.56 2,464.4K
14:25 2,452.40 2,452.40 2,448.99 2,448.99 2,200.5K
14:30 2,449.97 2,450.30 2,448.60 2,448.66 2,844.4K
14:35 2,450.28 2,451.33 2,446.91 2,449.41 2,690.6K
14:40 2,448.38 2,450.65 2,444.27 2,445.91 4,219.7K
14:45 2,448.27 2,448.27 2,448.27 2,448.27 656.8K
14:50 2,438.03 2,438.03 2,438.03 2,438.03 101,805.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available