PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,449.69 2,451.45 2,448.41 2,448.41 1,315.2K
09:35 2,451.31 2,451.31 2,440.51 2,448.92 1,102.1K
09:40 2,447.58 2,447.58 2,440.48 2,440.48 725.5K
09:45 2,436.56 2,441.51 2,434.68 2,441.07 889.3K
09:50 2,444.72 2,453.54 2,444.72 2,453.54 3,361.5K
09:55 2,448.13 2,455.53 2,448.13 2,455.53 2,495.5K
10:00 2,456.18 2,467.59 2,456.18 2,467.59 3,817.8K
10:05 2,468.97 2,472.04 2,468.97 2,472.04 3,437.0K
10:10 2,468.91 2,474.10 2,468.81 2,469.93 618.8K
10:15 2,470.71 2,476.79 2,469.51 2,469.51 2,993.3K
10:20 2,468.20 2,470.03 2,468.20 2,469.02 2,193.3K
10:25 2,473.20 2,474.02 2,471.90 2,474.02 1,562.4K
10:30 2,478.54 2,480.50 2,478.26 2,480.32 1,883.4K
10:35 2,478.04 2,480.01 2,474.96 2,474.96 729.2K
10:40 2,472.73 2,474.97 2,472.73 2,473.07 650.4K
10:45 2,473.14 2,475.94 2,472.03 2,472.09 2,759.3K
10:50 2,476.05 2,479.14 2,475.96 2,479.14 605.0K
10:55 2,480.29 2,480.29 2,478.23 2,478.48 1,161.9K
11:00 2,480.82 2,483.11 2,478.54 2,482.84 376.9K
11:05 2,480.55 2,482.85 2,480.40 2,482.85 816.0K
11:10 2,481.77 2,483.67 2,481.77 2,482.44 1,600.9K
11:15 2,479.37 2,481.05 2,475.45 2,481.05 1,015.4K
11:20 2,481.00 2,482.70 2,481.00 2,482.29 580.5K
11:25 2,481.66 2,485.45 2,481.66 2,485.45 574.8K
11:30 2,483.80 2,483.80 2,480.99 2,481.72 731.7K
11:35 2,482.51 2,482.51 2,481.27 2,481.37 156.1K
11:40 2,483.34 2,484.57 2,481.26 2,482.67 863.8K
11:45 2,482.42 2,485.27 2,482.42 2,485.27 1,078.1K
11:50 2,483.96 2,487.45 2,483.14 2,484.57 819.6K
11:55 2,482.54 2,483.76 2,480.04 2,483.76 526.1K
12:00 2,485.00 2,485.00 2,485.00 2,485.00 110.1K
12:05 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:10 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:15 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:20 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:25 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:30 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:35 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:40 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:45 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:50 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:55 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
13:00 2,485.00 2,488.04 2,482.67 2,483.52 507.8K
13:05 2,486.79 2,486.79 2,485.26 2,485.26 680.9K
13:10 2,485.36 2,489.10 2,485.36 2,489.10 436.6K
13:15 2,489.10 2,493.28 2,489.07 2,493.28 709.5K
13:20 2,493.55 2,493.55 2,485.55 2,485.55 1,751.6K
13:25 2,485.91 2,491.99 2,485.91 2,491.99 1,318.4K
13:30 2,490.98 2,495.26 2,489.01 2,495.26 1,370.6K
13:35 2,493.38 2,495.41 2,493.38 2,494.80 1,662.5K
13:40 2,497.37 2,499.34 2,495.87 2,495.87 2,075.5K
13:45 2,495.31 2,500.96 2,495.31 2,500.96 1,059.2K
13:50 2,499.85 2,500.03 2,495.75 2,499.88 1,464.8K
13:55 2,499.38 2,499.38 2,496.32 2,496.32 2,384.6K
14:00 2,497.15 2,498.99 2,495.72 2,496.80 1,733.4K
14:05 2,497.80 2,501.99 2,497.80 2,499.68 1,304.2K
14:10 2,500.18 2,503.30 2,500.18 2,503.30 1,495.2K
14:15 2,505.03 2,505.03 2,502.75 2,503.23 2,801.3K
14:20 2,498.11 2,498.11 2,495.78 2,495.78 1,928.1K
14:25 2,496.92 2,503.69 2,496.92 2,503.69 2,310.0K
14:30 2,502.81 2,503.42 2,502.25 2,502.71 2,108.6K
14:35 2,503.84 2,503.84 2,500.16 2,500.47 1,224.4K
14:40 2,502.79 2,502.79 2,498.53 2,499.49 3,601.3K
14:45 2,499.14 2,499.14 2,499.14 2,499.14 314.1K
14:50 2,504.18 2,504.18 2,504.18 2,504.18 8,982.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available