PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,462.83 2,473.45 2,459.12 2,459.12 14,059.3K
09:35 2,464.11 2,464.11 2,459.45 2,462.38 439.0K
09:40 2,465.36 2,465.36 2,457.38 2,457.38 459.2K
09:45 2,459.85 2,461.21 2,457.12 2,457.12 12,082.9K
09:50 2,459.15 2,459.58 2,457.21 2,459.39 679.8K
09:55 2,463.20 2,463.20 2,456.84 2,456.84 10,504.6K
10:00 2,454.73 2,458.03 2,452.76 2,457.82 15,530.0K
10:05 2,456.67 2,456.67 2,454.15 2,455.76 527.8K
10:10 2,456.01 2,456.01 2,453.08 2,454.05 250.4K
10:15 2,453.19 2,453.19 2,450.56 2,453.03 317.6K
10:20 2,451.88 2,451.88 2,440.95 2,440.95 1,074.0K
10:25 2,443.57 2,446.06 2,443.57 2,445.61 889.7K
10:30 2,445.58 2,451.29 2,445.58 2,451.29 832.3K
10:35 2,452.90 2,453.04 2,450.67 2,450.67 1,696.2K
10:40 2,452.74 2,452.74 2,450.28 2,452.20 368.7K
10:45 2,450.32 2,450.32 2,447.97 2,448.35 1,243.6K
10:50 2,449.58 2,450.36 2,447.99 2,449.07 511.7K
10:55 2,449.44 2,452.36 2,447.96 2,449.03 659.9K
11:00 2,451.65 2,451.65 2,449.36 2,451.13 424.5K
11:05 2,450.91 2,452.85 2,449.38 2,449.38 600.3K
11:10 2,447.41 2,449.30 2,447.21 2,447.21 448.7K
11:15 2,446.16 2,448.84 2,445.80 2,446.86 2,012.9K
11:20 2,445.22 2,448.54 2,444.68 2,448.54 901.5K
11:25 2,443.15 2,443.40 2,439.33 2,439.33 1,494.4K
11:30 2,441.18 2,444.40 2,440.84 2,444.40 563.5K
11:35 2,440.71 2,442.43 2,440.35 2,442.43 1,272.4K
11:40 2,442.75 2,443.20 2,440.37 2,440.37 268.2K
11:45 2,442.28 2,447.92 2,442.28 2,443.98 2,884.8K
11:50 2,445.21 2,446.14 2,442.91 2,442.91 1,734.0K
11:55 2,443.01 2,443.34 2,442.92 2,443.24 388.9K
12:00 2,445.84 2,445.84 2,445.84 2,445.84 59.1K
12:05 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:10 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:15 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:20 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:25 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:30 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:35 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:40 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:45 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:50 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
12:55 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
13:00 2,445.84 2,447.68 2,445.25 2,447.68 570.5K
13:05 2,449.75 2,449.75 2,447.13 2,448.71 469.3K
13:10 2,448.49 2,451.26 2,448.37 2,450.25 274.1K
13:15 2,453.23 2,455.96 2,452.83 2,452.83 588.4K
13:20 2,451.36 2,452.25 2,446.12 2,446.12 3,516.2K
13:25 2,447.81 2,450.12 2,447.81 2,449.48 3,865.4K
13:30 2,447.51 2,447.51 2,445.25 2,445.25 819.3K
13:35 2,446.38 2,446.38 2,444.78 2,444.97 599.7K
13:40 2,444.60 2,446.67 2,444.60 2,444.74 1,148.1K
13:45 2,446.51 2,450.16 2,446.51 2,448.68 886.0K
13:50 2,447.94 2,447.94 2,444.40 2,444.40 2,127.4K
13:55 2,446.60 2,448.14 2,445.97 2,446.82 697.4K
14:00 2,445.34 2,448.64 2,445.21 2,448.57 673.9K
14:05 2,447.09 2,447.09 2,444.95 2,445.39 1,866.6K
14:10 2,442.92 2,444.58 2,442.92 2,444.58 620.3K
14:15 2,442.08 2,442.08 2,439.86 2,439.86 2,691.0K
14:20 2,441.25 2,441.42 2,440.65 2,440.87 4,058.6K
14:25 2,439.89 2,441.08 2,437.68 2,437.68 1,148.2K
14:30 2,439.17 2,439.62 2,437.95 2,437.95 1,376.2K
14:35 2,438.12 2,443.56 2,438.12 2,440.97 1,344.5K
14:40 2,438.20 2,460.63 2,438.20 2,459.88 3,183.8K
14:45 2,453.04 2,453.04 2,453.04 2,453.04 282.1K
14:50 2,443.60 2,443.60 2,443.60 2,443.60 15,267.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available