PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,447.36 2,453.76 2,447.36 2,450.76 1,534.9K
09:35 2,448.31 2,450.09 2,446.40 2,450.09 469.2K
09:40 2,452.75 2,452.75 2,446.72 2,449.61 933.7K
09:45 2,454.55 2,454.55 2,451.29 2,453.20 662.0K
09:50 2,451.03 2,456.32 2,450.88 2,456.32 1,115.0K
09:55 2,454.27 2,459.43 2,453.54 2,459.43 370.6K
10:00 2,461.22 2,466.17 2,461.22 2,465.60 111.5K
10:05 2,462.04 2,462.04 2,459.27 2,459.60 447.1K
10:10 2,459.60 2,461.28 2,457.52 2,460.39 417.1K
10:15 2,458.99 2,459.80 2,458.99 2,459.22 557.6K
10:20 2,459.14 2,459.33 2,455.75 2,455.75 512.5K
10:25 2,456.06 2,457.12 2,455.83 2,455.83 294.0K
10:30 2,459.04 2,459.04 2,455.75 2,456.23 639.1K
10:35 2,457.21 2,457.30 2,456.76 2,457.24 247.2K
10:40 2,456.20 2,456.20 2,454.71 2,455.07 419.0K
10:45 2,454.95 2,454.95 2,452.70 2,453.43 213.8K
10:50 2,454.44 2,457.60 2,454.44 2,457.60 551.3K
10:55 2,457.35 2,457.35 2,456.40 2,456.40 623.4K
11:00 2,455.04 2,457.38 2,455.04 2,457.28 410.7K
11:05 2,457.28 2,457.28 2,454.89 2,454.89 2,610.1K
11:10 2,454.89 2,455.19 2,454.65 2,455.19 14,905.7K
11:15 2,454.70 2,455.95 2,453.67 2,454.64 9,706.3K
11:20 2,456.37 2,456.37 2,455.14 2,455.64 385.3K
11:25 2,455.38 2,455.38 2,453.12 2,453.12 1,006.9K
11:30 2,451.39 2,454.84 2,451.39 2,454.84 355.5K
11:35 2,454.61 2,457.88 2,454.53 2,457.88 239.8K
11:40 2,457.73 2,458.79 2,456.53 2,456.53 1,195.0K
11:45 2,456.53 2,459.71 2,456.22 2,456.51 329.6K
11:50 2,456.23 2,456.43 2,455.04 2,455.04 722.5K
11:55 2,455.23 2,456.91 2,454.85 2,455.35 734.0K
12:00 2,455.13 2,455.13 2,455.13 2,455.13 88.3K
12:05 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:10 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:15 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:20 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:25 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:30 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:35 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:40 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:45 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:50 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
12:55 2,455.13 2,455.13 2,455.13 2,455.13 0.0K
13:00 2,455.13 2,459.36 2,455.13 2,457.39 642.7K
13:05 2,457.95 2,457.95 2,456.26 2,457.11 1,181.3K
13:10 2,457.11 2,457.51 2,456.27 2,457.41 474.8K
13:15 2,457.29 2,457.29 2,456.72 2,457.17 1,258.3K
13:20 2,456.92 2,457.29 2,456.02 2,457.25 1,336.9K
13:25 2,457.50 2,457.50 2,452.20 2,452.20 343.0K
13:30 2,452.20 2,456.57 2,452.20 2,456.57 334.8K
13:35 2,453.46 2,453.46 2,450.14 2,450.29 647.2K
13:40 2,448.99 2,451.60 2,448.40 2,448.40 502.6K
13:45 2,448.65 2,451.96 2,447.77 2,447.77 402.6K
13:50 2,447.94 2,451.95 2,447.94 2,448.28 299.8K
13:55 2,448.40 2,451.26 2,448.40 2,451.26 307.2K
14:00 2,451.12 2,451.12 2,449.04 2,449.14 631.3K
14:05 2,449.02 2,452.36 2,449.02 2,452.35 608.5K
14:10 2,454.10 2,454.10 2,452.55 2,452.55 339.0K
14:15 2,452.17 2,454.62 2,452.01 2,454.62 699.9K
14:20 2,454.52 2,454.52 2,451.41 2,452.01 471.8K
14:25 2,451.88 2,452.22 2,449.82 2,452.02 504.4K
14:30 2,447.58 2,452.85 2,447.58 2,452.85 1,365.5K
14:35 2,451.79 2,453.32 2,450.95 2,450.95 3,223.6K
14:40 2,448.67 2,455.18 2,448.67 2,454.71 1,598.2K
14:45 2,453.24 2,453.24 2,453.24 2,453.24 241.3K
14:50 2,445.74 2,445.74 2,445.74 2,445.74 7,821.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available