PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,447.96 2,451.65 2,444.14 2,451.65 673.1K
09:35 2,452.69 2,452.69 2,450.21 2,450.21 479.9K
09:40 2,450.64 2,452.53 2,448.93 2,452.53 110.6K
09:45 2,452.28 2,453.59 2,451.38 2,453.59 111.4K
09:50 2,455.67 2,458.80 2,455.67 2,456.95 597.2K
09:55 2,456.89 2,456.89 2,453.81 2,453.81 1,412.7K
10:00 2,456.82 2,457.58 2,456.67 2,457.35 63.5K
10:05 2,455.70 2,459.30 2,455.70 2,458.96 1,295.2K
10:10 2,457.23 2,457.76 2,455.32 2,457.76 108.9K
10:15 2,459.84 2,459.84 2,456.57 2,457.24 20,928.7K
10:20 2,457.24 2,458.70 2,456.25 2,458.70 2,684.4K
10:25 2,460.06 2,460.06 2,458.40 2,459.97 20,719.5K
10:30 2,459.97 2,461.67 2,459.97 2,461.57 230.1K
10:35 2,461.69 2,461.72 2,457.60 2,457.60 7,263.2K
10:40 2,457.35 2,459.97 2,456.76 2,459.97 509.3K
10:45 2,458.24 2,460.14 2,456.53 2,456.53 988.6K
10:50 2,462.11 2,462.11 2,457.93 2,457.93 337.4K
10:55 2,457.81 2,457.81 2,453.85 2,454.42 652.9K
11:00 2,455.41 2,455.41 2,449.13 2,449.13 2,102.1K
11:05 2,448.14 2,449.33 2,447.93 2,448.57 1,931.3K
11:10 2,449.92 2,451.16 2,449.09 2,449.09 699.0K
11:15 2,449.35 2,449.35 2,447.14 2,447.14 831.6K
11:20 2,448.53 2,450.70 2,445.17 2,447.14 2,432.9K
11:25 2,450.69 2,450.69 2,449.03 2,450.33 467.8K
11:30 2,450.51 2,450.80 2,449.61 2,449.61 1,030.9K
11:35 2,451.21 2,451.70 2,446.05 2,446.05 2,164.5K
11:40 2,446.89 2,450.50 2,446.89 2,447.90 956.5K
11:45 2,450.03 2,450.03 2,447.76 2,447.76 680.9K
11:50 2,450.10 2,450.55 2,449.09 2,450.27 542.9K
11:55 2,450.48 2,450.58 2,448.76 2,450.58 338.5K
12:00 2,446.80 2,446.80 2,446.80 2,446.80 645.3K
12:05 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:10 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:15 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:20 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:25 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:30 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:35 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:40 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:45 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:50 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
12:55 2,446.80 2,446.80 2,446.80 2,446.80 0.0K
13:00 2,446.80 2,449.17 2,443.02 2,443.02 905.2K
13:05 2,444.25 2,445.70 2,439.20 2,440.35 836.8K
13:10 2,438.99 2,440.35 2,438.99 2,439.70 715.9K
13:15 2,441.86 2,441.86 2,435.46 2,435.80 640.9K
13:20 2,434.56 2,440.12 2,434.56 2,437.24 852.3K
13:25 2,439.54 2,442.15 2,438.65 2,438.65 586.9K
13:30 2,439.15 2,439.15 2,434.71 2,436.68 691.6K
13:35 2,435.28 2,435.53 2,434.61 2,434.99 1,088.9K
13:40 2,436.66 2,436.66 2,430.36 2,430.36 723.0K
13:45 2,426.66 2,426.66 2,417.45 2,423.86 1,421.4K
13:50 2,422.13 2,428.44 2,422.13 2,425.34 864.3K
13:55 2,423.67 2,424.25 2,422.75 2,424.25 615.6K
14:00 2,421.04 2,423.21 2,420.77 2,421.87 862.4K
14:05 2,423.05 2,423.05 2,416.81 2,417.54 1,658.2K
14:10 2,416.68 2,418.32 2,414.70 2,418.32 1,219.1K
14:15 2,415.78 2,415.78 2,413.78 2,414.78 694.7K
14:20 2,414.51 2,420.28 2,414.50 2,420.28 588.1K
14:25 2,417.19 2,425.33 2,417.19 2,419.22 2,028.6K
14:30 2,422.52 2,424.75 2,418.42 2,424.08 2,103.8K
14:35 2,425.56 2,431.69 2,425.56 2,431.69 1,415.4K
14:40 2,430.56 2,435.39 2,430.54 2,435.39 4,897.8K
14:45 2,436.40 2,436.40 2,436.40 2,436.40 265.1K
14:50 2,452.26 2,452.26 2,452.26 2,452.26 9,819.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available