PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,438.38 2,443.55 2,429.07 2,429.07 1,690.9K
09:35 2,429.04 2,431.36 2,429.04 2,430.75 337.3K
09:40 2,430.84 2,433.01 2,426.40 2,431.88 428.5K
09:45 2,434.01 2,434.01 2,430.12 2,430.34 315.2K
09:50 2,430.44 2,430.87 2,428.53 2,428.53 641.8K
09:55 2,426.21 2,426.21 2,422.94 2,422.94 1,691.1K
10:00 2,423.67 2,423.67 2,421.96 2,423.50 297.8K
10:05 2,421.31 2,424.82 2,421.31 2,424.82 308.0K
10:10 2,427.08 2,427.08 2,421.69 2,421.69 391.1K
10:15 2,421.12 2,426.91 2,421.03 2,426.91 10,414.4K
10:20 2,426.91 2,426.91 2,423.18 2,423.43 341.5K
10:25 2,422.45 2,424.88 2,422.45 2,424.88 951.3K
10:30 2,423.09 2,426.22 2,422.52 2,422.52 661.9K
10:35 2,419.54 2,423.31 2,419.48 2,420.04 827.9K
10:40 2,420.09 2,422.56 2,420.09 2,422.02 345.0K
10:45 2,420.86 2,422.37 2,419.84 2,420.18 1,954.3K
10:50 2,422.10 2,423.32 2,421.62 2,421.62 3,627.7K
10:55 2,421.52 2,424.12 2,421.52 2,423.28 1,264.2K
11:00 2,423.53 2,423.53 2,423.35 2,423.35 521.1K
11:05 2,425.29 2,425.51 2,425.02 2,425.02 854.2K
11:10 2,425.18 2,425.21 2,423.43 2,423.68 868.8K
11:15 2,422.36 2,422.36 2,418.01 2,418.01 1,778.9K
11:20 2,416.75 2,418.32 2,416.13 2,418.32 1,532.2K
11:25 2,418.20 2,418.20 2,415.03 2,415.38 2,657.4K
11:30 2,413.78 2,414.36 2,412.93 2,414.36 575.8K
11:35 2,414.70 2,417.02 2,414.57 2,417.02 2,047.5K
11:40 2,416.90 2,418.04 2,415.11 2,418.04 5,671.2K
11:45 2,418.19 2,418.19 2,412.61 2,414.09 641.7K
11:50 2,416.56 2,418.02 2,416.54 2,418.02 619.6K
11:55 2,416.05 2,418.05 2,416.05 2,418.05 2,499.3K
12:00 2,418.05 2,418.05 2,418.05 2,418.05 98.3K
12:05 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:10 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:15 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:20 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:25 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:30 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:35 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:40 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:45 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:50 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
12:55 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
13:00 2,418.05 2,419.59 2,417.39 2,417.86 1,533.9K
13:05 2,417.76 2,420.47 2,416.60 2,420.47 2,260.8K
13:10 2,420.69 2,422.67 2,420.69 2,420.69 4,237.0K
13:15 2,422.94 2,422.94 2,421.71 2,422.85 4,051.0K
13:20 2,422.85 2,424.34 2,422.85 2,422.90 2,889.5K
13:25 2,423.21 2,423.83 2,421.86 2,421.86 1,252.1K
13:30 2,421.76 2,423.36 2,420.12 2,420.12 12,832.5K
13:35 2,420.80 2,422.49 2,420.00 2,421.94 1,384.5K
13:40 2,422.25 2,422.25 2,420.79 2,421.82 1,143.4K
13:45 2,421.62 2,424.07 2,421.44 2,424.07 850.7K
13:50 2,418.69 2,423.53 2,416.98 2,423.53 1,181.0K
13:55 2,421.02 2,421.02 2,416.83 2,416.83 2,291.9K
14:00 2,416.83 2,416.83 2,415.21 2,415.21 988.5K
14:05 2,415.65 2,418.14 2,414.39 2,414.39 992.1K
14:10 2,415.64 2,417.96 2,415.61 2,415.85 864.7K
14:15 2,417.27 2,417.39 2,416.04 2,417.39 1,017.1K
14:20 2,416.84 2,416.84 2,416.45 2,416.45 1,607.4K
14:25 2,415.00 2,415.19 2,414.79 2,414.79 784.8K
14:30 2,414.56 2,418.05 2,412.79 2,418.05 1,325.2K
14:35 2,415.96 2,418.32 2,415.96 2,418.07 1,592.7K
14:40 2,414.25 2,414.25 2,411.84 2,413.47 4,801.5K
14:45 2,409.37 2,409.37 2,409.37 2,409.37 537.1K
14:50 2,418.22 2,418.22 2,418.22 2,418.22 10,395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available