PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,416.24 2,423.22 2,415.80 2,423.22 1,563.0K
09:35 2,424.31 2,424.48 2,421.46 2,423.30 862.3K
09:40 2,417.34 2,426.06 2,417.34 2,422.15 1,776.1K
09:45 2,421.90 2,425.65 2,421.90 2,425.43 2,121.1K
09:50 2,423.66 2,426.70 2,423.10 2,426.70 1,098.2K
09:55 2,423.91 2,427.69 2,423.91 2,424.92 767.2K
10:00 2,428.13 2,428.59 2,427.36 2,428.59 565.8K
10:05 2,431.68 2,434.37 2,430.04 2,434.37 376.8K
10:10 2,432.59 2,434.63 2,432.08 2,432.08 1,145.7K
10:15 2,430.08 2,430.17 2,427.04 2,427.04 2,189.2K
10:20 2,426.77 2,428.95 2,426.48 2,428.81 729.8K
10:25 2,429.02 2,433.79 2,429.02 2,433.79 3,286.7K
10:30 2,432.38 2,432.64 2,431.68 2,431.93 516.6K
10:35 2,431.86 2,431.86 2,426.93 2,426.93 1,670.6K
10:40 2,428.39 2,428.49 2,428.21 2,428.21 1,621.1K
10:45 2,428.21 2,428.53 2,427.76 2,428.53 1,463.2K
10:50 2,430.47 2,432.23 2,428.71 2,428.71 1,032.6K
10:55 2,428.18 2,429.44 2,422.80 2,429.44 1,167.7K
11:00 2,429.67 2,431.00 2,429.67 2,430.37 100.5K
11:05 2,430.26 2,430.26 2,427.37 2,427.52 356.1K
11:10 2,431.32 2,435.32 2,431.32 2,435.32 340.7K
11:15 2,431.38 2,434.89 2,431.38 2,432.30 1,223.0K
11:20 2,432.64 2,432.64 2,429.93 2,429.93 714.1K
11:25 2,429.46 2,433.00 2,429.46 2,430.83 1,429.4K
11:30 2,430.69 2,432.05 2,430.60 2,431.65 3,528.9K
11:35 2,430.45 2,432.09 2,430.15 2,430.15 1,184.4K
11:40 2,431.11 2,431.86 2,430.68 2,431.51 462.6K
11:45 2,429.66 2,429.75 2,428.20 2,429.43 3,544.3K
11:50 2,429.71 2,433.31 2,429.71 2,431.34 1,118.4K
11:55 2,429.00 2,429.00 2,426.65 2,426.65 318.5K
12:00 2,426.62 2,426.62 2,426.62 2,426.62 122.3K
12:05 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:10 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:15 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:20 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:25 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:30 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:35 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:40 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:45 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:50 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
12:55 2,426.62 2,426.62 2,426.62 2,426.62 0.0K
13:00 2,426.62 2,430.63 2,426.62 2,429.36 870.7K
13:05 2,432.66 2,432.83 2,430.76 2,432.03 420.5K
13:10 2,433.04 2,433.04 2,428.65 2,428.65 2,110.1K
13:15 2,429.89 2,433.80 2,429.89 2,432.15 602.1K
13:20 2,432.26 2,441.47 2,432.26 2,439.67 1,340.3K
13:25 2,440.84 2,440.94 2,438.68 2,438.68 1,247.4K
13:30 2,437.05 2,437.24 2,434.80 2,434.99 913.7K
13:35 2,436.96 2,438.99 2,434.71 2,437.78 1,133.8K
13:40 2,439.75 2,443.63 2,437.90 2,438.46 895.5K
13:45 2,437.60 2,442.78 2,435.36 2,442.78 2,070.6K
13:50 2,443.03 2,444.30 2,442.55 2,442.55 1,384.9K
13:55 2,442.91 2,442.91 2,441.47 2,441.47 2,144.1K
14:00 2,443.88 2,445.83 2,441.11 2,441.11 2,081.9K
14:05 2,445.30 2,445.30 2,443.30 2,443.83 622.8K
14:10 2,443.89 2,447.21 2,443.88 2,444.65 1,623.6K
14:15 2,445.41 2,445.41 2,441.68 2,442.78 1,984.4K
14:20 2,440.63 2,444.71 2,440.46 2,444.71 1,845.1K
14:25 2,443.49 2,445.33 2,441.90 2,442.82 1,186.4K
14:30 2,440.36 2,443.85 2,440.36 2,443.85 1,903.3K
14:35 2,442.24 2,452.51 2,442.24 2,450.16 3,536.0K
14:40 2,449.29 2,456.99 2,449.29 2,454.77 5,452.5K
14:45 2,457.81 2,457.81 2,457.81 2,457.81 408.1K
14:50 2,444.33 2,444.33 2,444.33 2,444.33 14,454.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available