PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,456.77 2,456.77 2,443.33 2,444.76 1,861.9K
09:35 2,442.07 2,451.78 2,440.99 2,451.27 752.7K
09:40 2,450.94 2,451.26 2,450.65 2,450.72 1,142.7K
09:45 2,448.39 2,452.10 2,448.39 2,448.79 9,735.7K
09:50 2,449.51 2,451.36 2,449.51 2,451.36 722.4K
09:55 2,450.22 2,450.22 2,447.22 2,449.81 271.0K
10:00 2,448.60 2,453.48 2,448.48 2,453.48 479.6K
10:05 2,453.00 2,454.97 2,453.00 2,453.20 187.1K
10:10 2,453.20 2,454.01 2,452.78 2,452.90 18,042.6K
10:15 2,453.02 2,453.12 2,450.92 2,450.92 8,373.7K
10:20 2,449.12 2,449.71 2,448.22 2,449.71 612.2K
10:25 2,449.90 2,452.02 2,448.59 2,450.25 1,972.9K
10:30 2,450.62 2,452.75 2,450.62 2,452.75 2,447.2K
10:35 2,452.87 2,453.78 2,452.62 2,453.72 1,249.8K
10:40 2,452.00 2,453.84 2,451.08 2,451.08 2,236.2K
10:45 2,452.32 2,453.14 2,448.83 2,448.83 241.8K
10:50 2,450.80 2,451.78 2,448.10 2,451.62 18,061.0K
10:55 2,449.77 2,449.77 2,446.38 2,449.58 616.3K
11:00 2,451.55 2,451.55 2,449.36 2,450.53 261.4K
11:05 2,449.91 2,450.99 2,449.14 2,449.14 567.6K
11:10 2,451.11 2,452.20 2,448.57 2,448.57 818.8K
11:15 2,451.04 2,451.04 2,449.11 2,450.88 756.4K
11:20 2,450.63 2,451.52 2,450.04 2,451.52 233.0K
11:25 2,453.49 2,454.67 2,452.54 2,452.54 396.5K
11:30 2,453.18 2,453.18 2,451.61 2,451.71 231.6K
11:35 2,450.25 2,452.95 2,448.17 2,452.95 327.5K
11:40 2,450.86 2,455.43 2,450.86 2,455.43 509.0K
11:45 2,455.79 2,455.95 2,454.52 2,455.95 979.6K
11:50 2,453.48 2,456.34 2,453.05 2,454.25 405.6K
11:55 2,454.90 2,456.10 2,454.25 2,455.49 1,464.2K
12:00 2,453.27 2,453.27 2,453.27 2,453.27 232.4K
12:05 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:10 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:15 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:20 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:25 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:30 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:35 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:40 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:45 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:50 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
12:55 2,453.27 2,453.27 2,453.27 2,453.27 0.0K
13:00 2,453.27 2,453.27 2,451.08 2,451.08 564.8K
13:05 2,452.50 2,457.89 2,452.50 2,455.70 543.8K
13:10 2,453.95 2,457.57 2,453.95 2,456.94 1,201.6K
13:15 2,455.80 2,455.80 2,454.54 2,455.55 272.8K
13:20 2,455.92 2,456.34 2,454.62 2,454.62 595.3K
13:25 2,456.59 2,459.68 2,456.59 2,459.68 743.0K
13:30 2,460.91 2,462.02 2,460.79 2,462.02 704.8K
13:35 2,462.30 2,463.16 2,462.30 2,462.55 1,427.1K
13:40 2,459.07 2,462.55 2,457.86 2,458.55 1,894.6K
13:45 2,458.08 2,458.71 2,456.36 2,458.71 546.7K
13:50 2,459.75 2,461.58 2,459.61 2,460.76 208.7K
13:55 2,460.64 2,460.64 2,458.55 2,459.51 465.8K
14:00 2,459.20 2,459.20 2,455.31 2,455.31 828.1K
14:05 2,456.55 2,459.50 2,456.55 2,459.50 597.4K
14:10 2,456.55 2,459.83 2,456.55 2,459.83 601.3K
14:15 2,459.49 2,460.06 2,456.74 2,458.73 1,058.1K
14:20 2,458.52 2,459.85 2,456.61 2,456.61 562.1K
14:25 2,457.62 2,457.62 2,454.16 2,456.65 801.5K
14:30 2,456.87 2,461.38 2,455.02 2,461.38 4,687.0K
14:35 2,460.91 2,462.19 2,458.94 2,462.04 1,412.6K
14:40 2,460.35 2,460.68 2,457.91 2,460.33 2,615.8K
14:45 2,458.78 2,458.78 2,458.78 2,458.78 104.2K
14:50 2,461.51 2,461.51 2,461.51 2,461.51 30,101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available