PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,466.38 2,466.38 2,451.90 2,451.90 1,521.4K
09:35 2,452.47 2,452.47 2,447.14 2,448.38 717.8K
09:40 2,447.36 2,448.35 2,447.36 2,448.35 412.2K
09:45 2,453.12 2,458.95 2,452.99 2,458.95 242.8K
09:50 2,458.95 2,459.10 2,457.87 2,458.07 778.0K
09:55 2,456.82 2,456.82 2,455.56 2,456.69 131.2K
10:00 2,456.03 2,456.94 2,451.54 2,451.54 73.9K
10:05 2,452.82 2,452.82 2,447.10 2,447.99 286.7K
10:10 2,449.06 2,449.06 2,445.14 2,445.14 1,929.1K
10:15 2,448.31 2,451.23 2,445.84 2,451.23 2,488.7K
10:20 2,451.23 2,451.23 2,445.26 2,445.26 936.6K
10:25 2,449.50 2,449.50 2,443.98 2,445.31 1,141.0K
10:30 2,446.66 2,448.38 2,445.75 2,446.06 13,278.1K
10:35 2,446.69 2,449.92 2,446.69 2,448.92 477.4K
10:40 2,447.16 2,448.30 2,443.49 2,443.49 303.0K
10:45 2,443.49 2,448.15 2,443.49 2,447.47 1,772.4K
10:50 2,447.69 2,449.85 2,447.32 2,449.85 759.2K
10:55 2,450.80 2,454.19 2,450.80 2,452.45 14,548.8K
11:00 2,453.05 2,453.05 2,449.00 2,449.00 1,045.0K
11:05 2,448.88 2,448.94 2,446.58 2,446.87 1,289.5K
11:10 2,446.71 2,449.96 2,446.71 2,449.96 581.1K
11:15 2,451.09 2,451.12 2,448.89 2,449.01 448.9K
11:20 2,447.78 2,450.26 2,447.78 2,450.26 672.7K
11:25 2,448.19 2,450.52 2,447.18 2,450.52 421.2K
11:30 2,450.59 2,452.24 2,447.04 2,447.04 540.8K
11:35 2,446.93 2,450.93 2,446.93 2,449.27 721.2K
11:40 2,452.60 2,452.60 2,451.46 2,451.46 1,997.4K
11:45 2,452.57 2,454.15 2,451.43 2,453.67 298.2K
11:50 2,453.49 2,455.21 2,453.24 2,455.21 572.4K
11:55 2,453.35 2,454.92 2,452.70 2,452.72 488.1K
12:00 2,452.54 2,452.54 2,452.54 2,452.54 88.3K
12:05 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:10 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:15 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:20 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:25 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:30 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:35 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:40 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:45 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:50 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
12:55 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
13:00 2,452.54 2,454.58 2,448.64 2,448.64 826.6K
13:05 2,451.42 2,454.84 2,451.42 2,453.36 1,519.3K
13:10 2,451.87 2,453.41 2,450.64 2,452.83 564.6K
13:15 2,453.20 2,453.20 2,452.43 2,452.43 624.7K
13:20 2,452.53 2,454.84 2,452.53 2,454.83 722.2K
13:25 2,454.56 2,455.10 2,454.56 2,455.10 449.5K
13:30 2,454.59 2,456.72 2,454.59 2,455.95 1,553.1K
13:35 2,459.08 2,459.44 2,457.03 2,457.72 1,936.1K
13:40 2,457.91 2,457.92 2,456.02 2,456.88 980.2K
13:45 2,456.80 2,457.45 2,456.80 2,457.34 1,523.5K
13:50 2,455.37 2,456.04 2,454.89 2,455.11 258.8K
13:55 2,454.89 2,456.49 2,454.52 2,456.49 889.7K
14:00 2,452.60 2,454.73 2,452.60 2,454.51 2,408.4K
14:05 2,454.90 2,455.50 2,453.10 2,455.50 1,881.7K
14:10 2,454.83 2,456.80 2,454.83 2,456.80 1,108.2K
14:15 2,456.83 2,456.83 2,455.08 2,455.08 1,177.0K
14:20 2,455.40 2,457.60 2,453.89 2,457.60 700.7K
14:25 2,457.48 2,457.48 2,453.03 2,455.10 3,057.3K
14:30 2,456.97 2,456.97 2,452.18 2,452.95 1,936.6K
14:35 2,453.09 2,453.09 2,451.16 2,451.39 1,025.8K
14:40 2,453.76 2,453.76 2,451.44 2,452.89 3,186.4K
14:45 2,455.06 2,455.06 2,455.06 2,455.06 165.7K
14:50 2,459.66 2,459.66 2,459.66 2,459.66 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available