PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,459.39 2,465.56 2,452.99 2,452.99 1,181.9K
09:35 2,456.02 2,459.26 2,454.93 2,459.26 680.6K
09:40 2,466.58 2,471.12 2,463.26 2,471.12 722.5K
09:45 2,472.75 2,472.75 2,459.75 2,459.75 1,522.5K
09:50 2,458.14 2,461.46 2,458.14 2,461.46 633.8K
09:55 2,461.21 2,462.44 2,460.17 2,462.44 691.4K
10:00 2,462.25 2,462.25 2,457.62 2,457.62 372.3K
10:05 2,458.60 2,460.40 2,458.54 2,458.54 149.4K
10:10 2,457.15 2,457.91 2,455.48 2,457.91 599.6K
10:15 2,458.13 2,458.13 2,457.11 2,457.11 287.8K
10:20 2,459.84 2,459.84 2,455.82 2,459.25 1,045.6K
10:25 2,457.28 2,457.28 2,456.40 2,456.57 1,913.5K
10:30 2,456.41 2,459.68 2,456.41 2,457.55 6,002.5K
10:35 2,457.67 2,461.36 2,457.67 2,461.36 179.1K
10:40 2,458.89 2,459.14 2,455.29 2,455.29 1,752.6K
10:45 2,453.17 2,455.19 2,453.17 2,454.92 482.2K
10:50 2,456.15 2,457.87 2,456.15 2,457.87 1,688.6K
10:55 2,458.65 2,460.01 2,458.65 2,460.01 931.1K
11:00 2,459.70 2,460.62 2,457.50 2,460.62 1,154.5K
11:05 2,461.07 2,461.38 2,460.99 2,461.38 321.5K
11:10 2,461.33 2,464.19 2,458.86 2,462.13 451.1K
11:15 2,462.10 2,464.56 2,461.91 2,464.56 1,307.8K
11:20 2,464.44 2,464.44 2,463.60 2,464.25 1,331.1K
11:25 2,465.21 2,465.21 2,459.26 2,459.56 554.3K
11:30 2,464.33 2,465.19 2,463.96 2,463.96 1,397.5K
11:35 2,463.82 2,468.30 2,460.67 2,468.30 3,061.8K
11:40 2,468.18 2,468.30 2,466.88 2,468.11 503.3K
11:45 2,464.17 2,472.63 2,464.17 2,472.04 1,773.8K
11:50 2,472.14 2,474.45 2,472.14 2,474.45 498.8K
11:55 2,473.64 2,474.80 2,469.92 2,473.57 1,355.9K
12:00 2,473.82 2,473.82 2,473.82 2,473.82 30.0K
12:05 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:10 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:15 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:20 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:25 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:30 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:35 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:40 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:45 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:50 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
12:55 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
13:00 2,473.82 2,483.82 2,473.62 2,483.82 3,951.6K
13:05 2,483.58 2,486.39 2,483.40 2,486.39 1,197.5K
13:10 2,485.61 2,494.82 2,485.61 2,494.82 2,896.9K
13:15 2,497.45 2,497.45 2,495.11 2,495.11 4,250.1K
13:20 2,496.77 2,498.17 2,496.43 2,498.17 2,127.3K
13:25 2,498.46 2,500.17 2,496.95 2,500.17 1,567.4K
13:30 2,498.65 2,499.19 2,497.96 2,497.96 737.0K
13:35 2,496.43 2,499.90 2,496.43 2,499.90 3,115.2K
13:40 2,497.67 2,497.90 2,494.94 2,494.94 1,738.2K
13:45 2,494.44 2,494.97 2,492.72 2,494.68 788.3K
13:50 2,495.51 2,495.51 2,493.39 2,494.03 916.4K
13:55 2,495.90 2,499.38 2,495.68 2,499.38 1,449.9K
14:00 2,497.52 2,497.52 2,492.86 2,495.09 1,571.4K
14:05 2,495.39 2,496.84 2,494.62 2,494.62 903.9K
14:10 2,492.78 2,493.61 2,489.74 2,489.74 790.3K
14:15 2,489.58 2,492.30 2,488.76 2,492.30 2,062.6K
14:20 2,494.61 2,497.41 2,494.61 2,494.76 2,436.1K
14:25 2,495.06 2,509.58 2,495.06 2,509.58 3,025.7K
14:30 2,507.51 2,507.51 2,503.54 2,503.87 1,342.8K
14:35 2,503.77 2,505.54 2,501.41 2,501.41 2,697.4K
14:40 2,500.84 2,500.84 2,497.54 2,500.37 3,718.3K
14:45 2,497.79 2,497.79 2,497.79 2,497.79 581.1K
14:50 2,500.37 2,500.37 2,500.37 2,500.37 12,413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available