PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,498.38 2,503.86 2,498.21 2,500.79 1,461.0K
09:35 2,504.20 2,507.28 2,500.61 2,500.62 759.2K
09:40 2,500.47 2,504.66 2,500.47 2,501.24 765.8K
09:45 2,501.24 2,510.68 2,501.20 2,510.68 1,365.5K
09:50 2,509.96 2,515.06 2,509.96 2,515.06 4,945.1K
09:55 2,516.46 2,516.46 2,515.10 2,516.36 1,730.9K
10:00 2,519.45 2,523.24 2,519.45 2,521.95 2,031.5K
10:05 2,523.37 2,523.45 2,521.93 2,521.93 866.7K
10:10 2,521.54 2,523.39 2,521.26 2,521.30 6,043.7K
10:15 2,520.06 2,521.57 2,519.62 2,519.62 2,627.2K
10:20 2,520.02 2,521.51 2,518.54 2,518.54 817.7K
10:25 2,520.10 2,520.13 2,518.12 2,518.36 726.6K
10:30 2,518.31 2,521.03 2,518.07 2,518.09 1,629.7K
10:35 2,517.55 2,517.55 2,514.21 2,514.21 765.7K
10:40 2,515.14 2,518.03 2,515.14 2,517.61 18,563.9K
10:45 2,519.08 2,520.02 2,517.85 2,520.02 5,362.3K
10:50 2,520.50 2,521.06 2,520.50 2,520.97 835.1K
10:55 2,520.91 2,521.46 2,519.52 2,520.23 427.7K
11:00 2,520.03 2,521.54 2,519.34 2,519.83 673.6K
11:05 2,520.56 2,520.97 2,519.33 2,520.97 18,510.4K
11:10 2,522.53 2,522.53 2,520.76 2,521.78 1,856.1K
11:15 2,521.90 2,521.90 2,519.87 2,519.87 707.9K
11:20 2,521.11 2,523.20 2,521.08 2,521.08 606.8K
11:25 2,523.05 2,524.61 2,520.88 2,524.61 274.7K
11:30 2,524.49 2,524.49 2,522.11 2,522.70 2,676.4K
11:35 2,522.44 2,523.87 2,520.75 2,523.87 880.5K
11:40 2,524.00 2,524.78 2,522.84 2,522.84 1,935.1K
11:45 2,522.62 2,524.66 2,522.62 2,524.43 3,100.3K
11:50 2,524.62 2,524.99 2,521.79 2,524.90 331.3K
11:55 2,524.00 2,526.59 2,523.18 2,526.59 371.8K
12:00 2,526.47 2,526.47 2,526.47 2,526.47 59.1K
12:05 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:10 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:15 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:20 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:25 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:30 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:35 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:40 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:45 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:50 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
12:55 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
13:00 2,526.47 2,526.47 2,521.93 2,521.93 5,403.2K
13:05 2,523.33 2,526.92 2,523.33 2,526.92 1,227.1K
13:10 2,525.46 2,525.46 2,524.80 2,524.93 1,500.9K
13:15 2,524.93 2,524.93 2,522.47 2,523.87 1,033.4K
13:20 2,521.78 2,523.83 2,520.63 2,523.53 1,147.5K
13:25 2,524.31 2,525.77 2,524.31 2,525.77 854.2K
13:30 2,525.91 2,526.90 2,525.42 2,526.90 858.2K
13:35 2,526.90 2,526.90 2,524.79 2,524.79 3,173.4K
13:40 2,528.59 2,530.32 2,528.52 2,530.32 2,842.3K
13:45 2,530.13 2,530.13 2,526.93 2,527.48 1,514.5K
13:50 2,527.01 2,527.44 2,521.97 2,521.97 2,877.4K
13:55 2,522.20 2,525.05 2,521.85 2,525.05 1,157.1K
14:00 2,525.28 2,525.72 2,522.65 2,525.72 1,549.6K
14:05 2,524.61 2,527.04 2,524.61 2,527.04 3,951.1K
14:10 2,527.28 2,527.28 2,522.98 2,525.18 4,366.3K
14:15 2,526.07 2,526.07 2,524.25 2,524.25 2,763.1K
14:20 2,525.79 2,525.79 2,521.25 2,525.06 1,741.7K
14:25 2,526.61 2,527.01 2,525.04 2,527.01 1,897.4K
14:30 2,527.10 2,528.59 2,527.10 2,527.14 1,215.1K
14:35 2,527.26 2,532.32 2,525.82 2,532.32 2,152.8K
14:40 2,529.63 2,532.12 2,527.72 2,529.93 2,987.3K
14:45 2,529.58 2,529.58 2,529.58 2,529.58 567.5K
14:50 2,532.10 2,532.10 2,532.10 2,532.10 11,876.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available