PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,530.94 2,531.05 2,523.70 2,523.93 1,053.8K
09:35 2,528.62 2,528.62 2,524.72 2,524.72 203.4K
09:40 2,527.13 2,527.13 2,521.34 2,521.34 385.6K
09:45 2,521.63 2,523.31 2,519.86 2,519.86 843.3K
09:50 2,521.07 2,521.07 2,514.78 2,514.78 726.1K
09:55 2,515.38 2,516.76 2,513.61 2,514.52 685.4K
10:00 2,516.87 2,520.53 2,516.54 2,518.81 622.1K
10:05 2,516.70 2,516.70 2,514.50 2,516.65 3,854.1K
10:10 2,516.66 2,516.66 2,512.33 2,516.32 323.7K
10:15 2,516.13 2,516.13 2,508.33 2,509.35 1,513.6K
10:20 2,514.09 2,514.09 2,510.90 2,511.19 1,901.9K
10:25 2,510.95 2,514.64 2,510.95 2,512.34 827.6K
10:30 2,512.46 2,517.81 2,512.46 2,512.52 513.7K
10:35 2,512.78 2,515.15 2,512.78 2,515.15 10,604.5K
10:40 2,515.38 2,518.99 2,515.19 2,518.99 831.9K
10:45 2,518.03 2,518.03 2,516.44 2,516.44 1,419.9K
10:50 2,512.86 2,516.88 2,512.86 2,516.38 1,055.0K
10:55 2,515.15 2,519.31 2,515.15 2,519.31 562.9K
11:00 2,516.97 2,518.43 2,516.73 2,516.93 944.4K
11:05 2,519.71 2,520.44 2,518.47 2,520.04 354.4K
11:10 2,521.78 2,522.14 2,519.21 2,521.63 1,741.7K
11:15 2,521.50 2,523.22 2,521.50 2,521.77 840.7K
11:20 2,523.15 2,523.22 2,521.39 2,521.89 12,707.0K
11:25 2,521.77 2,522.18 2,518.88 2,521.95 969.8K
11:30 2,522.07 2,523.30 2,522.07 2,522.87 299.4K
11:35 2,521.54 2,522.46 2,521.39 2,522.46 577.6K
11:40 2,521.11 2,523.47 2,521.03 2,523.47 1,301.7K
11:45 2,521.61 2,522.87 2,521.61 2,522.55 806.4K
11:50 2,521.32 2,521.32 2,518.21 2,518.21 678.4K
11:55 2,518.24 2,521.18 2,518.24 2,519.37 1,269.6K
12:00 2,519.03 2,519.03 2,519.03 2,519.03 306.6K
12:05 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:10 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:15 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:20 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:25 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:30 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:35 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:40 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:45 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:50 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
12:55 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
13:00 2,519.03 2,521.84 2,517.34 2,520.48 1,650.0K
13:05 2,521.75 2,521.75 2,518.54 2,519.37 2,471.1K
13:10 2,515.67 2,515.67 2,511.09 2,511.09 3,279.4K
13:15 2,513.19 2,516.98 2,513.19 2,514.71 983.9K
13:20 2,514.26 2,518.22 2,514.23 2,518.22 1,453.9K
13:25 2,519.35 2,521.19 2,517.55 2,517.58 2,333.7K
13:30 2,517.24 2,517.24 2,515.44 2,517.17 612.0K
13:35 2,516.62 2,517.16 2,514.97 2,514.99 1,913.9K
13:40 2,517.19 2,517.19 2,512.69 2,516.20 1,608.7K
13:45 2,518.27 2,519.24 2,513.54 2,513.54 1,820.3K
13:50 2,517.98 2,518.54 2,516.22 2,518.54 1,048.2K
13:55 2,518.77 2,518.77 2,518.34 2,518.47 1,151.6K
14:00 2,519.34 2,523.71 2,519.34 2,521.94 1,187.1K
14:05 2,521.72 2,521.72 2,519.13 2,521.56 1,841.7K
14:10 2,518.28 2,519.69 2,515.22 2,516.20 1,412.3K
14:15 2,515.67 2,516.12 2,511.91 2,513.26 1,059.8K
14:20 2,513.39 2,514.52 2,510.61 2,510.61 2,777.7K
14:25 2,512.14 2,512.76 2,512.14 2,512.76 3,566.3K
14:30 2,514.09 2,515.01 2,513.25 2,513.56 3,220.7K
14:35 2,513.58 2,517.36 2,512.36 2,517.36 2,283.2K
14:40 2,517.48 2,517.61 2,516.19 2,517.61 1,974.8K
14:45 2,512.49 2,512.49 2,512.49 2,512.49 350.9K
14:50 2,516.89 2,516.89 2,516.89 2,516.89 8,647.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available