PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,521.59 2,522.01 2,520.51 2,522.01 996.7K
09:35 2,520.71 2,520.71 2,513.65 2,513.82 783.8K
09:40 2,513.70 2,513.70 2,513.20 2,513.38 204.9K
09:45 2,513.93 2,515.69 2,513.33 2,515.69 1,376.8K
09:50 2,515.91 2,515.91 2,512.62 2,512.68 236.3K
09:55 2,514.61 2,516.68 2,514.61 2,516.37 178.8K
10:00 2,516.37 2,516.37 2,514.22 2,515.53 160.8K
10:05 2,510.96 2,512.99 2,510.96 2,512.83 321.3K
10:10 2,511.72 2,511.72 2,508.20 2,508.20 111.9K
10:15 2,509.13 2,509.13 2,505.00 2,505.00 897.5K
10:20 2,506.79 2,509.74 2,506.79 2,509.74 541.4K
10:25 2,509.74 2,509.74 2,507.16 2,507.23 359.1K
10:30 2,507.42 2,509.86 2,507.42 2,509.78 2,996.5K
10:35 2,510.25 2,510.25 2,509.73 2,509.73 8,370.5K
10:40 2,509.63 2,509.63 2,504.16 2,504.16 323.0K
10:45 2,507.34 2,509.43 2,507.34 2,509.43 552.7K
10:50 2,509.43 2,509.43 2,509.12 2,509.12 440.1K
10:55 2,508.78 2,509.38 2,508.59 2,509.38 1,948.8K
11:00 2,509.90 2,510.74 2,509.90 2,510.73 8,925.8K
11:05 2,510.82 2,511.92 2,510.60 2,510.82 461.0K
11:10 2,510.60 2,510.91 2,508.89 2,510.91 188.9K
11:15 2,510.91 2,510.91 2,507.96 2,507.96 403.5K
11:20 2,505.84 2,507.09 2,503.11 2,503.11 771.7K
11:25 2,502.00 2,506.53 2,502.00 2,506.53 733.4K
11:30 2,505.32 2,505.43 2,504.93 2,505.14 7,280.4K
11:35 2,505.02 2,506.02 2,504.61 2,504.61 285.9K
11:40 2,505.05 2,505.05 2,502.92 2,503.22 326.8K
11:45 2,502.82 2,503.74 2,497.36 2,497.36 1,096.2K
11:50 2,503.15 2,503.15 2,495.23 2,497.95 883.8K
11:55 2,496.74 2,501.63 2,496.72 2,496.72 434.8K
12:00 2,496.71 2,496.71 2,496.71 2,496.71 89.7K
12:05 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:10 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:15 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:20 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:25 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:30 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:35 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:40 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:45 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:50 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
12:55 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
13:00 2,496.71 2,501.61 2,496.71 2,501.44 1,185.0K
13:05 2,499.04 2,502.36 2,499.04 2,502.36 1,238.3K
13:10 2,502.67 2,502.77 2,500.75 2,502.38 1,023.2K
13:15 2,502.65 2,504.70 2,502.65 2,504.49 1,064.1K
13:20 2,501.04 2,501.04 2,498.71 2,499.05 546.1K
13:25 2,497.27 2,498.37 2,494.50 2,498.37 629.8K
13:30 2,498.37 2,498.37 2,494.42 2,494.42 738.3K
13:35 2,496.47 2,498.59 2,495.19 2,498.41 529.6K
13:40 2,498.28 2,498.28 2,495.15 2,495.15 556.9K
13:45 2,496.25 2,497.00 2,494.73 2,497.00 449.6K
13:50 2,496.78 2,497.99 2,493.92 2,493.92 828.4K
13:55 2,495.36 2,495.87 2,492.65 2,495.87 416.7K
14:00 2,498.24 2,498.24 2,496.43 2,496.62 1,653.8K
14:05 2,496.38 2,501.50 2,494.45 2,501.50 674.4K
14:10 2,499.99 2,499.99 2,499.71 2,499.91 1,262.5K
14:15 2,501.34 2,501.34 2,499.35 2,499.80 778.5K
14:20 2,499.56 2,501.19 2,499.26 2,500.47 559.7K
14:25 2,502.83 2,502.83 2,497.00 2,497.00 1,934.5K
14:30 2,498.09 2,498.09 2,494.41 2,495.97 952.2K
14:35 2,497.31 2,501.70 2,497.31 2,500.34 1,806.3K
14:40 2,500.63 2,500.63 2,496.56 2,496.91 1,891.2K
14:45 2,496.24 2,496.24 2,496.24 2,496.24 826.2K
14:50 2,503.26 2,503.26 2,503.26 2,503.26 13,986.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available