PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,502.56 2,502.56 2,492.28 2,492.28 986.9K
09:35 2,491.75 2,493.23 2,489.65 2,489.65 945.4K
09:40 2,486.29 2,486.29 2,482.75 2,484.00 2,784.7K
09:45 2,476.99 2,476.99 2,472.32 2,476.94 1,675.9K
09:50 2,475.52 2,477.11 2,475.26 2,477.11 1,437.8K
09:55 2,476.23 2,478.15 2,473.12 2,477.57 3,058.4K
10:00 2,475.83 2,475.83 2,470.05 2,470.17 236.5K
10:05 2,470.07 2,473.99 2,470.07 2,473.75 226.5K
10:10 2,474.55 2,475.35 2,473.09 2,475.35 843.5K
10:15 2,475.07 2,481.28 2,475.07 2,481.15 2,914.9K
10:20 2,481.27 2,484.33 2,481.27 2,482.01 2,501.7K
10:25 2,481.97 2,483.29 2,480.99 2,480.99 3,849.9K
10:30 2,482.20 2,483.11 2,482.00 2,483.11 2,038.9K
10:35 2,479.88 2,479.88 2,475.52 2,475.52 41,095.1K
10:40 2,475.65 2,479.07 2,475.53 2,479.07 1,636.0K
10:45 2,479.60 2,484.41 2,478.39 2,484.41 320.7K
10:50 2,482.44 2,482.83 2,481.59 2,481.59 3,783.4K
10:55 2,481.53 2,481.56 2,479.41 2,479.41 2,603.0K
11:00 2,479.25 2,479.52 2,473.96 2,473.96 1,412.4K
11:05 2,475.39 2,477.69 2,473.73 2,473.78 547.6K
11:10 2,473.56 2,476.00 2,473.56 2,474.36 948.8K
11:15 2,477.11 2,477.11 2,473.87 2,475.92 463.8K
11:20 2,475.92 2,475.92 2,474.50 2,475.68 250.9K
11:25 2,474.47 2,474.47 2,472.62 2,474.12 850.3K
11:30 2,474.10 2,474.31 2,473.78 2,473.78 741.5K
11:35 2,476.83 2,476.83 2,474.17 2,474.29 964.0K
11:40 2,474.29 2,474.48 2,471.26 2,471.26 840.0K
11:45 2,473.19 2,473.19 2,470.33 2,470.33 270.4K
11:50 2,470.42 2,471.75 2,467.62 2,467.84 1,504.4K
11:55 2,469.10 2,470.93 2,469.10 2,469.16 222.4K
12:00 2,468.35 2,468.35 2,468.35 2,468.35 32.9K
12:05 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:10 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:15 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:20 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:25 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:30 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:35 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:40 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:45 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:50 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
12:55 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
13:00 2,468.35 2,468.36 2,466.84 2,466.84 956.4K
13:05 2,467.51 2,467.51 2,463.94 2,465.11 892.4K
13:10 2,460.90 2,460.90 2,458.17 2,459.51 1,028.4K
13:15 2,459.86 2,459.86 2,455.11 2,457.72 1,231.1K
13:20 2,459.65 2,461.58 2,458.44 2,461.58 806.5K
13:25 2,461.32 2,461.32 2,456.92 2,457.71 631.8K
13:30 2,457.56 2,458.35 2,455.78 2,458.35 372.6K
13:35 2,458.35 2,459.69 2,456.24 2,456.24 716.3K
13:40 2,458.27 2,458.27 2,456.08 2,456.44 358.1K
13:45 2,457.84 2,457.84 2,454.32 2,455.75 816.8K
13:50 2,455.75 2,455.75 2,447.06 2,453.35 1,514.3K
13:55 2,454.56 2,458.61 2,454.56 2,454.75 990.6K
14:00 2,455.56 2,455.56 2,454.41 2,454.41 764.2K
14:05 2,455.67 2,456.42 2,454.46 2,456.42 762.5K
14:10 2,458.04 2,458.58 2,454.92 2,455.02 841.3K
14:15 2,459.73 2,459.73 2,456.42 2,456.42 2,249.9K
14:20 2,456.42 2,457.75 2,456.42 2,456.44 851.5K
14:25 2,458.46 2,461.90 2,457.63 2,461.86 832.0K
14:30 2,462.37 2,465.97 2,462.37 2,465.97 725.0K
14:35 2,462.33 2,462.88 2,460.48 2,462.88 1,668.7K
14:40 2,460.33 2,461.73 2,457.96 2,457.96 2,759.9K
14:45 2,463.82 2,463.82 2,463.82 2,463.82 468.1K
14:50 2,473.36 2,473.36 2,473.36 2,473.36 10,381.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available