PHS Property

PSPR
🏛️ philippines →
2,325.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,473.59 2,476.42 2,468.04 2,468.36 875.6K
09:35 2,468.72 2,477.67 2,468.72 2,477.67 853.9K
09:40 2,476.78 2,476.78 2,473.86 2,473.86 341.4K
09:45 2,472.16 2,477.88 2,472.16 2,477.66 705.5K
09:50 2,477.50 2,480.66 2,477.50 2,480.66 378.4K
09:55 2,480.26 2,483.95 2,477.89 2,477.89 606.2K
10:00 2,477.95 2,481.99 2,476.32 2,476.32 85.9K
10:05 2,472.88 2,474.82 2,470.94 2,474.30 673.0K
10:10 2,472.37 2,472.37 2,467.48 2,469.07 459.5K
10:15 2,468.76 2,470.30 2,468.76 2,469.53 436.1K
10:20 2,467.98 2,468.20 2,466.61 2,466.67 1,039.0K
10:25 2,468.48 2,468.70 2,466.41 2,466.63 250.2K
10:30 2,466.55 2,467.46 2,463.99 2,467.46 580.6K
10:35 2,467.01 2,467.01 2,466.40 2,466.40 536.3K
10:40 2,465.49 2,468.26 2,465.49 2,468.07 930.2K
10:45 2,468.79 2,468.79 2,464.86 2,464.86 508.2K
10:50 2,463.40 2,464.08 2,462.87 2,463.29 878.8K
10:55 2,462.22 2,462.60 2,459.72 2,459.72 327.2K
11:00 2,459.60 2,459.91 2,459.56 2,459.76 404.9K
11:05 2,458.36 2,463.04 2,458.36 2,463.04 646.5K
11:10 2,461.81 2,466.16 2,461.81 2,464.91 393.1K
11:15 2,464.95 2,464.95 2,460.62 2,462.46 587.4K
11:20 2,462.46 2,462.77 2,461.17 2,461.46 540.7K
11:25 2,463.04 2,463.04 2,461.75 2,462.70 216.1K
11:30 2,462.42 2,464.57 2,462.33 2,463.82 455.5K
11:35 2,461.82 2,461.82 2,460.20 2,460.20 344.4K
11:40 2,458.61 2,460.26 2,457.01 2,457.01 475.0K
11:45 2,455.99 2,457.22 2,455.99 2,457.22 437.0K
11:50 2,457.94 2,457.94 2,456.49 2,457.60 393.8K
11:55 2,457.82 2,458.93 2,453.89 2,455.77 16,461.5K
12:00 2,456.53 2,456.53 2,456.53 2,456.53 34.5K
12:05 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:10 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:15 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:20 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:25 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:30 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:35 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:40 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:45 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:50 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
12:55 2,456.53 2,456.53 2,456.53 2,456.53 0.0K
13:00 2,456.53 2,458.25 2,456.53 2,457.93 776.0K
13:05 2,458.03 2,459.00 2,455.92 2,457.00 16,682.9K
13:10 2,457.60 2,459.78 2,457.60 2,459.56 2,263.7K
13:15 2,460.06 2,460.73 2,458.00 2,458.00 614.6K
13:20 2,460.48 2,460.48 2,454.32 2,454.32 943.5K
13:25 2,451.28 2,455.12 2,451.27 2,453.91 1,268.9K
13:30 2,453.69 2,457.86 2,453.55 2,457.86 1,072.8K
13:35 2,453.20 2,458.09 2,453.20 2,456.65 824.4K
13:40 2,454.76 2,458.40 2,454.76 2,458.40 2,508.7K
13:45 2,455.51 2,455.70 2,454.27 2,455.70 3,315.6K
13:50 2,455.21 2,455.21 2,453.50 2,454.14 504.9K
13:55 2,454.71 2,459.94 2,454.71 2,459.94 1,281.5K
14:00 2,457.89 2,461.14 2,457.89 2,461.14 1,496.6K
14:05 2,462.46 2,462.46 2,459.26 2,460.75 1,175.7K
14:10 2,459.54 2,463.32 2,459.54 2,462.06 4,540.0K
14:15 2,462.06 2,463.08 2,462.06 2,463.08 2,858.2K
14:20 2,463.03 2,463.03 2,459.19 2,461.03 3,567.1K
14:25 2,458.96 2,461.78 2,458.96 2,460.07 2,705.4K
14:30 2,458.74 2,466.10 2,458.74 2,462.20 3,221.6K
14:35 2,462.43 2,468.68 2,462.43 2,466.51 1,045.3K
14:40 2,461.06 2,465.05 2,461.06 2,465.05 2,404.2K
14:45 2,465.11 2,465.11 2,465.11 2,465.11 589.4K
14:50 2,462.58 2,462.58 2,462.58 2,462.58 10,214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available