PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,468.39 2,469.03 2,466.56 2,469.03 2,290.1K
09:35 2,470.73 2,470.73 2,457.35 2,462.11 1,212.4K
09:40 2,462.94 2,463.86 2,459.59 2,459.85 1,487.7K
09:45 2,463.04 2,467.18 2,457.76 2,457.76 2,612.7K
09:50 2,468.34 2,470.55 2,467.09 2,467.09 756.8K
09:55 2,466.81 2,471.89 2,466.81 2,471.89 833.1K
10:00 2,470.88 2,471.09 2,467.70 2,467.70 376.1K
10:05 2,469.42 2,469.42 2,462.93 2,468.56 2,777.3K
10:10 2,467.29 2,467.29 2,460.54 2,460.54 787.5K
10:15 2,460.71 2,465.23 2,460.71 2,463.68 1,398.9K
10:20 2,463.72 2,465.30 2,458.66 2,463.36 768.0K
10:25 2,461.99 2,463.09 2,461.19 2,461.19 941.4K
10:30 2,464.81 2,467.28 2,464.81 2,467.28 821.4K
10:35 2,466.28 2,467.44 2,465.92 2,467.15 999.2K
10:40 2,466.73 2,466.73 2,465.58 2,465.80 635.7K
10:45 2,465.27 2,465.88 2,461.33 2,464.61 1,230.2K
10:50 2,464.55 2,466.28 2,464.55 2,464.86 303.6K
10:55 2,465.79 2,467.07 2,463.94 2,467.07 1,023.5K
11:00 2,467.33 2,469.57 2,465.01 2,467.36 252.9K
11:05 2,466.24 2,467.10 2,465.49 2,465.49 558.3K
11:10 2,464.62 2,467.64 2,464.62 2,467.53 1,288.2K
11:15 2,467.53 2,467.72 2,463.95 2,463.95 633.6K
11:20 2,464.53 2,464.53 2,461.82 2,461.82 552.1K
11:25 2,463.56 2,463.56 2,460.25 2,461.25 2,322.1K
11:30 2,461.25 2,463.18 2,459.51 2,459.51 1,247.5K
11:35 2,457.66 2,459.94 2,457.36 2,459.94 1,246.8K
11:40 2,459.50 2,460.50 2,458.08 2,458.08 429.9K
11:45 2,457.18 2,459.06 2,457.18 2,457.27 496.3K
11:50 2,456.41 2,456.41 2,454.43 2,454.43 2,795.3K
11:55 2,456.88 2,459.12 2,456.28 2,458.67 842.1K
12:00 2,457.74 2,457.74 2,457.74 2,457.74 265.9K
12:05 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:10 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:15 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:20 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:25 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:30 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:35 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:40 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:45 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:50 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
12:55 2,457.74 2,457.74 2,457.74 2,457.74 0.0K
13:00 2,457.74 2,457.74 2,452.58 2,452.58 883.0K
13:05 2,452.49 2,453.37 2,450.74 2,453.37 1,145.6K
13:10 2,453.55 2,456.79 2,453.24 2,453.24 270.3K
13:15 2,455.36 2,456.48 2,452.85 2,452.85 367.6K
13:20 2,453.13 2,455.53 2,453.13 2,454.42 982.0K
13:25 2,456.21 2,458.56 2,455.99 2,455.99 687.0K
13:30 2,456.54 2,456.97 2,455.01 2,455.73 533.4K
13:35 2,454.96 2,457.04 2,454.62 2,457.04 1,530.6K
13:40 2,456.22 2,456.22 2,453.67 2,455.38 1,408.5K
13:45 2,452.28 2,455.70 2,452.28 2,455.61 671.5K
13:50 2,456.76 2,457.07 2,456.54 2,457.07 1,884.8K
13:55 2,456.63 2,459.87 2,456.63 2,459.65 818.5K
14:00 2,459.42 2,463.27 2,458.10 2,458.10 1,287.8K
14:05 2,459.16 2,462.22 2,459.16 2,461.22 804.1K
14:10 2,462.43 2,465.64 2,462.10 2,465.64 987.5K
14:15 2,466.59 2,466.59 2,464.88 2,464.88 1,627.3K
14:20 2,464.70 2,464.70 2,460.25 2,461.12 773.5K
14:25 2,463.72 2,463.94 2,461.24 2,461.24 1,214.8K
14:30 2,462.24 2,466.64 2,460.08 2,462.06 1,227.1K
14:35 2,465.52 2,465.52 2,462.08 2,463.12 3,007.6K
14:40 2,462.40 2,466.53 2,460.90 2,463.67 2,129.1K
14:45 2,463.12 2,463.12 2,463.12 2,463.12 391.7K
14:50 2,468.97 2,468.97 2,468.97 2,468.97 11,455.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available