PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,455.19 2,459.69 2,453.49 2,459.69 637.1K
09:35 2,457.02 2,461.75 2,457.02 2,459.36 476.3K
09:40 2,460.50 2,461.43 2,459.81 2,461.43 1,764.8K
09:45 2,459.23 2,460.34 2,459.23 2,460.01 3,393.9K
09:50 2,460.11 2,464.48 2,460.11 2,464.48 520.0K
09:55 2,462.04 2,465.79 2,462.04 2,463.85 10,496.6K
10:00 2,461.24 2,461.24 2,458.50 2,458.81 172.0K
10:05 2,458.45 2,458.45 2,456.12 2,457.49 256.1K
10:10 2,455.67 2,457.70 2,455.67 2,457.39 846.1K
10:15 2,457.70 2,457.70 2,456.85 2,457.15 7,232.0K
10:20 2,456.24 2,458.25 2,456.21 2,458.16 18,326.8K
10:25 2,453.54 2,454.92 2,453.54 2,454.92 853.2K
10:30 2,455.93 2,456.17 2,455.22 2,456.17 143.7K
10:35 2,456.06 2,457.57 2,454.95 2,454.95 1,364.6K
10:40 2,457.69 2,457.69 2,450.31 2,452.34 632.5K
10:45 2,452.72 2,452.72 2,452.30 2,452.71 3,053.7K
10:50 2,452.74 2,452.80 2,451.53 2,452.58 1,439.6K
10:55 2,452.55 2,452.55 2,449.87 2,449.87 3,152.9K
11:00 2,452.51 2,452.84 2,447.88 2,447.88 804.9K
11:05 2,447.90 2,450.65 2,447.90 2,450.65 294.7K
11:10 2,450.41 2,452.29 2,450.41 2,450.87 632.3K
11:15 2,452.85 2,452.85 2,452.01 2,452.52 575.9K
11:20 2,453.63 2,453.81 2,453.06 2,453.58 584.5K
11:25 2,453.55 2,453.59 2,451.82 2,451.82 853.8K
11:30 2,451.21 2,452.52 2,451.21 2,452.52 3,748.4K
11:35 2,451.90 2,455.00 2,451.90 2,451.93 1,649.6K
11:40 2,453.94 2,456.06 2,452.01 2,454.03 396.1K
11:45 2,451.63 2,452.94 2,450.71 2,451.65 580.7K
11:50 2,451.74 2,451.74 2,449.29 2,450.50 1,514.1K
11:55 2,450.50 2,450.50 2,448.63 2,448.63 675.2K
12:00 2,448.45 2,448.45 2,448.45 2,448.45 58.9K
12:05 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:10 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:15 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:20 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:25 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:30 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:35 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:40 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:45 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:50 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
12:55 2,448.45 2,448.45 2,448.45 2,448.45 0.0K
13:00 2,448.45 2,449.84 2,448.45 2,449.16 1,286.9K
13:05 2,448.61 2,450.04 2,448.61 2,450.03 506.2K
13:10 2,447.89 2,447.89 2,445.56 2,447.46 3,057.7K
13:15 2,447.55 2,447.97 2,446.07 2,446.07 2,784.2K
13:20 2,447.88 2,450.24 2,447.88 2,447.99 659.0K
13:25 2,447.63 2,452.72 2,447.08 2,452.72 1,777.7K
13:30 2,452.65 2,452.65 2,445.85 2,445.96 3,176.6K
13:35 2,447.00 2,447.30 2,446.08 2,447.30 967.3K
13:40 2,445.01 2,445.89 2,444.67 2,445.89 3,543.6K
13:45 2,446.20 2,448.64 2,444.27 2,446.93 301.5K
13:50 2,450.07 2,450.25 2,449.01 2,449.01 3,373.0K
13:55 2,446.81 2,449.47 2,446.81 2,448.33 482.3K
14:00 2,445.47 2,448.31 2,445.38 2,448.15 2,961.1K
14:05 2,448.03 2,448.03 2,446.51 2,448.02 2,043.9K
14:10 2,447.83 2,447.83 2,446.31 2,446.31 2,487.9K
14:15 2,446.31 2,447.66 2,445.59 2,447.65 1,485.3K
14:20 2,448.97 2,448.97 2,446.48 2,446.63 1,051.2K
14:25 2,449.06 2,449.06 2,443.75 2,443.75 2,246.9K
14:30 2,442.73 2,446.74 2,442.73 2,446.74 2,446.9K
14:35 2,446.64 2,447.73 2,445.87 2,445.87 1,274.2K
14:40 2,450.61 2,451.71 2,446.24 2,448.55 1,444.6K
14:45 2,447.81 2,447.81 2,447.81 2,447.81 337.9K
14:50 2,443.46 2,443.46 2,443.46 2,443.46 112,477.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available