PHS Property

PSPR
🏛️ philippines →
2,325.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,370.09 2,370.09 2,359.18 2,359.18 1,301.0K
09:35 2,360.29 2,360.29 2,354.91 2,354.91 726.8K
09:40 2,353.91 2,353.91 2,350.77 2,350.77 561.8K
09:45 2,351.36 2,351.67 2,347.81 2,347.81 238.3K
09:50 2,347.89 2,348.94 2,346.33 2,346.33 531.0K
09:55 2,347.51 2,349.22 2,346.32 2,347.64 10,637.0K
10:00 2,347.22 2,348.77 2,347.12 2,348.31 12,199.5K
10:05 2,348.73 2,348.73 2,341.14 2,341.14 717.4K
10:10 2,341.03 2,341.68 2,340.92 2,340.92 488.6K
10:15 2,341.14 2,344.87 2,340.61 2,340.95 22,663.5K
10:20 2,342.16 2,342.78 2,342.16 2,342.78 723.1K
10:25 2,343.08 2,343.16 2,342.48 2,342.48 1,277.4K
10:30 2,342.27 2,342.69 2,341.60 2,341.60 1,330.5K
10:35 2,340.70 2,342.73 2,337.83 2,337.83 1,297.1K
10:40 2,337.62 2,340.39 2,337.62 2,340.27 315.5K
10:45 2,340.37 2,340.37 2,338.05 2,338.30 499.4K
10:50 2,338.12 2,338.50 2,337.90 2,337.99 597.5K
10:55 2,338.01 2,340.15 2,337.88 2,337.88 323.4K
11:00 2,337.99 2,339.17 2,337.56 2,339.17 323.9K
11:05 2,337.24 2,339.32 2,334.89 2,334.89 738.8K
11:10 2,334.91 2,334.91 2,328.94 2,330.03 2,721.6K
11:15 2,323.44 2,328.25 2,323.44 2,326.65 1,945.9K
11:20 2,328.19 2,328.19 2,325.35 2,325.36 966.4K
11:25 2,324.61 2,326.14 2,324.05 2,326.14 920.6K
11:30 2,325.93 2,327.68 2,325.45 2,326.05 1,057.8K
11:35 2,325.74 2,328.08 2,325.74 2,328.08 842.7K
11:40 2,325.09 2,328.63 2,325.09 2,326.38 643.8K
11:45 2,327.02 2,327.20 2,326.49 2,326.49 350.3K
11:50 2,324.43 2,328.53 2,324.43 2,326.08 534.9K
11:55 2,324.68 2,328.89 2,324.68 2,328.89 904.5K
12:00 2,326.08 2,326.08 2,326.08 2,326.08 99.2K
12:05 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:10 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:15 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:20 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:25 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:30 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:35 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:40 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:45 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:50 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
12:55 2,326.08 2,326.08 2,326.08 2,326.08 0.0K
13:00 2,326.08 2,329.33 2,326.08 2,329.04 928.9K
13:05 2,326.80 2,330.69 2,326.80 2,330.45 330.3K
13:10 2,330.47 2,330.47 2,327.53 2,328.66 951.1K
13:15 2,327.35 2,327.35 2,325.29 2,325.29 1,671.0K
13:20 2,325.39 2,327.60 2,325.20 2,327.60 674.9K
13:25 2,326.60 2,327.91 2,326.60 2,326.62 1,771.6K
13:30 2,327.22 2,327.79 2,324.34 2,324.34 6,039.7K
13:35 2,321.92 2,324.28 2,321.61 2,324.18 3,631.2K
13:40 2,323.56 2,325.49 2,323.33 2,323.62 1,334.8K
13:45 2,323.34 2,323.34 2,320.18 2,320.18 2,063.0K
13:50 2,320.97 2,323.22 2,320.28 2,322.91 5,163.1K
13:55 2,324.73 2,324.82 2,324.51 2,324.51 1,181.2K
14:00 2,324.40 2,327.74 2,324.40 2,327.74 2,627.3K
14:05 2,326.20 2,326.97 2,325.98 2,326.97 692.9K
14:10 2,325.73 2,326.31 2,325.39 2,326.31 550.1K
14:15 2,327.60 2,327.60 2,322.96 2,324.07 714.0K
14:20 2,323.19 2,325.70 2,323.19 2,325.70 1,319.6K
14:25 2,324.04 2,326.42 2,323.30 2,323.53 544.7K
14:30 2,323.49 2,325.70 2,323.49 2,323.95 1,048.4K
14:35 2,322.44 2,325.62 2,322.33 2,325.62 2,457.9K
14:40 2,324.95 2,327.79 2,322.08 2,327.02 1,741.7K
14:45 2,325.18 2,325.18 2,325.18 2,325.18 644.1K
14:50 2,325.04 2,325.04 2,325.04 2,325.04 9,199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available