PHS Services

PSSE
🏛️ philippines →
2,211.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,276.22 2,291.94 2,276.22 2,291.94 1,756.3K
09:35 2,297.47 2,298.34 2,288.40 2,295.29 873.5K
09:40 2,292.87 2,295.24 2,292.45 2,295.24 1,817.9K
09:45 2,293.97 2,295.19 2,292.91 2,292.91 1,044.6K
09:50 2,289.40 2,289.40 2,287.29 2,288.64 2,383.6K
09:55 2,288.72 2,290.22 2,288.72 2,289.01 1,303.9K
10:00 2,289.32 2,289.32 2,281.11 2,282.34 1,486.9K
10:05 2,282.66 2,282.66 2,271.43 2,271.43 754.1K
10:10 2,272.60 2,272.60 2,269.01 2,270.25 690.1K
10:15 2,270.08 2,271.13 2,265.05 2,265.05 393.8K
10:20 2,263.84 2,263.84 2,259.28 2,260.87 551.0K
10:25 2,260.82 2,261.68 2,254.44 2,261.68 520.6K
10:30 2,266.20 2,269.68 2,266.20 2,269.68 1,237.8K
10:35 2,268.39 2,270.19 2,268.10 2,270.19 1,260.4K
10:40 2,269.36 2,269.91 2,267.34 2,269.05 2,461.9K
10:45 2,269.01 2,272.81 2,265.69 2,272.81 1,691.7K
10:50 2,271.02 2,271.79 2,270.67 2,271.04 538.8K
10:55 2,270.50 2,270.50 2,267.84 2,269.57 1,905.8K
11:00 2,270.38 2,270.38 2,261.76 2,261.76 458.1K
11:05 2,261.72 2,266.75 2,261.72 2,265.42 106.7K
11:10 2,264.99 2,265.50 2,264.09 2,264.09 483.9K
11:15 2,265.85 2,265.85 2,261.82 2,261.82 1,569.7K
11:20 2,261.49 2,261.49 2,260.48 2,260.58 4,326.0K
11:25 2,263.46 2,263.46 2,260.30 2,263.37 226.3K
11:30 2,263.68 2,263.68 2,263.28 2,263.28 793.0K
11:35 2,259.61 2,260.08 2,258.61 2,259.83 5,199.2K
11:40 2,259.31 2,260.02 2,258.40 2,258.85 6,679.7K
11:45 2,258.32 2,258.67 2,256.60 2,256.60 5,866.0K
11:50 2,257.69 2,258.52 2,257.08 2,257.19 2,752.8K
11:55 2,256.29 2,258.64 2,256.29 2,257.68 2,992.0K
12:00 2,257.41 2,257.41 2,257.41 2,257.41 105.1K
12:05 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:10 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:15 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:20 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:25 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:30 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:35 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:40 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:45 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:50 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
12:55 2,257.41 2,257.41 2,257.41 2,257.41 0.0K
13:00 2,257.41 2,259.26 2,257.41 2,257.66 1,374.0K
13:05 2,257.37 2,257.89 2,256.91 2,256.91 1,297.5K
13:10 2,259.70 2,263.95 2,259.70 2,261.67 1,019.5K
13:15 2,261.68 2,261.96 2,261.57 2,261.73 312.9K
13:20 2,260.28 2,260.28 2,257.43 2,257.69 1,390.3K
13:25 2,257.30 2,257.39 2,256.94 2,257.39 570.0K
13:30 2,257.32 2,257.32 2,253.42 2,255.30 474.6K
13:35 2,253.62 2,253.65 2,249.07 2,249.07 418.4K
13:40 2,249.07 2,252.34 2,249.07 2,252.34 888.7K
13:45 2,252.43 2,256.43 2,249.57 2,256.43 902.6K
13:50 2,256.37 2,256.37 2,253.19 2,254.26 779.6K
13:55 2,255.33 2,255.33 2,252.82 2,253.85 823.3K
14:00 2,253.98 2,254.55 2,253.98 2,254.43 755.3K
14:05 2,254.04 2,254.04 2,251.56 2,252.01 467.1K
14:10 2,249.40 2,250.93 2,246.48 2,246.48 1,832.0K
14:15 2,243.67 2,246.32 2,243.27 2,246.32 1,078.8K
14:20 2,246.40 2,246.40 2,243.80 2,243.80 441.3K
14:25 2,244.26 2,244.91 2,242.37 2,242.37 1,506.6K
14:30 2,242.78 2,244.32 2,241.49 2,241.49 1,130.2K
14:35 2,241.73 2,241.73 2,240.22 2,240.38 3,367.1K
14:40 2,238.27 2,238.79 2,236.94 2,237.97 2,665.2K
14:45 2,241.07 2,241.07 2,241.07 2,241.07 232.2K
14:50 2,239.79 2,239.79 2,239.79 2,239.79 8,420.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available