PHS Services

PSSE
🏛️ philippines →
2,211.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,251.50 2,254.54 2,251.50 2,254.54 336.2K
09:35 2,251.83 2,253.81 2,251.36 2,251.87 302.7K
09:40 2,259.52 2,259.52 2,249.05 2,249.54 220.3K
09:45 2,249.47 2,249.80 2,248.69 2,248.69 124.8K
09:50 2,250.69 2,250.69 2,248.80 2,248.80 424.3K
09:55 2,248.81 2,249.11 2,247.32 2,248.07 294.2K
10:00 2,248.16 2,252.65 2,248.16 2,252.26 291.2K
10:05 2,252.19 2,253.31 2,250.46 2,250.46 404.4K
10:10 2,248.57 2,248.87 2,248.33 2,248.66 557.7K
10:15 2,249.06 2,250.12 2,248.83 2,249.02 973.1K
10:20 2,248.77 2,248.77 2,244.01 2,244.01 1,335.3K
10:25 2,243.23 2,244.24 2,243.23 2,244.24 1,012.8K
10:30 2,244.62 2,244.62 2,243.22 2,244.50 604.2K
10:35 2,245.40 2,247.02 2,245.40 2,247.02 779.0K
10:40 2,247.26 2,248.19 2,246.70 2,246.70 1,140.5K
10:45 2,246.92 2,248.82 2,246.92 2,248.76 423.9K
10:50 2,248.74 2,248.74 2,248.05 2,248.24 1,004.4K
10:55 2,248.57 2,248.57 2,245.24 2,245.24 4,830.5K
11:00 2,245.08 2,246.34 2,244.72 2,244.72 668.4K
11:05 2,245.44 2,245.44 2,243.42 2,244.87 379.8K
11:10 2,244.19 2,244.69 2,244.12 2,244.69 743.9K
11:15 2,244.39 2,244.56 2,242.88 2,244.56 267.5K
11:20 2,244.47 2,245.99 2,244.41 2,244.55 514.1K
11:25 2,245.35 2,245.69 2,242.23 2,242.23 1,048.0K
11:30 2,243.27 2,245.90 2,242.96 2,242.96 768.6K
11:35 2,242.62 2,242.62 2,239.41 2,239.41 1,544.3K
11:40 2,239.28 2,240.83 2,239.28 2,240.52 186.9K
11:45 2,240.86 2,240.86 2,240.29 2,240.29 156.6K
11:50 2,240.44 2,240.69 2,238.84 2,239.42 2,212.6K
11:55 2,239.31 2,240.52 2,239.28 2,239.35 1,793.8K
12:00 2,240.61 2,240.61 2,240.61 2,240.61 868.2K
12:05 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:10 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:15 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:20 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:25 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:30 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:35 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:40 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:45 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:50 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
12:55 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
13:00 2,240.61 2,240.61 2,238.65 2,238.65 629.6K
13:05 2,237.66 2,238.74 2,235.47 2,235.47 560.0K
13:10 2,235.61 2,237.28 2,235.47 2,236.97 917.1K
13:15 2,237.05 2,237.05 2,235.27 2,236.94 723.8K
13:20 2,234.76 2,234.76 2,232.17 2,233.73 1,927.7K
13:25 2,233.11 2,233.65 2,232.98 2,232.98 425.1K
13:30 2,232.66 2,234.14 2,232.66 2,233.84 1,021.4K
13:35 2,234.33 2,234.61 2,232.99 2,234.18 1,031.9K
13:40 2,234.76 2,234.76 2,232.74 2,232.74 663.7K
13:45 2,232.80 2,232.85 2,232.25 2,232.37 199.5K
13:50 2,232.39 2,232.39 2,230.99 2,231.58 1,585.6K
13:55 2,231.49 2,231.93 2,230.91 2,231.33 600.0K
14:00 2,232.28 2,233.31 2,232.28 2,232.30 1,209.6K
14:05 2,232.57 2,232.57 2,231.31 2,231.87 200.0K
14:10 2,231.42 2,231.42 2,230.34 2,230.45 743.2K
14:15 2,229.43 2,230.82 2,229.43 2,230.27 995.1K
14:20 2,229.79 2,230.03 2,229.47 2,229.59 833.2K
14:25 2,229.63 2,230.12 2,229.36 2,230.12 565.1K
14:30 2,230.04 2,230.31 2,229.79 2,230.10 1,485.5K
14:35 2,229.89 2,230.55 2,229.88 2,230.55 1,767.5K
14:40 2,230.89 2,233.39 2,230.29 2,230.29 4,306.2K
14:45 2,233.08 2,233.08 2,233.08 2,233.08 815.9K
14:50 2,231.54 2,231.54 2,231.54 2,231.54 28,308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available