PHS Services

PSSE
🏛️ philippines →
2,211.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,251.31 2,251.31 2,243.15 2,245.04 1,395.2K
09:35 2,242.13 2,242.13 2,237.96 2,240.47 921.0K
09:40 2,233.74 2,235.27 2,227.73 2,235.27 1,947.1K
09:45 2,234.33 2,234.33 2,230.27 2,231.51 4,554.6K
09:50 2,229.74 2,231.21 2,228.85 2,228.85 1,555.6K
09:55 2,229.95 2,230.36 2,228.97 2,230.36 1,599.5K
10:00 2,232.35 2,233.64 2,231.77 2,231.77 880.6K
10:05 2,233.42 2,236.12 2,233.39 2,234.79 1,718.8K
10:10 2,234.34 2,234.34 2,232.86 2,232.86 939.9K
10:15 2,233.00 2,233.01 2,231.55 2,231.55 937.1K
10:20 2,232.83 2,237.89 2,232.83 2,236.68 955.5K
10:25 2,235.35 2,235.45 2,232.70 2,232.70 786.4K
10:30 2,234.11 2,234.93 2,233.25 2,234.93 5,912.6K
10:35 2,235.07 2,235.30 2,235.04 2,235.04 594.6K
10:40 2,233.60 2,233.60 2,230.43 2,231.81 242.8K
10:45 2,231.89 2,232.55 2,231.89 2,232.16 421.2K
10:50 2,230.38 2,230.78 2,230.32 2,230.59 819.2K
10:55 2,230.50 2,231.36 2,230.50 2,230.81 359.8K
11:00 2,230.97 2,232.43 2,230.05 2,232.34 356.9K
11:05 2,231.15 2,232.43 2,229.66 2,230.29 1,636.1K
11:10 2,229.46 2,229.91 2,228.79 2,229.36 389.6K
11:15 2,230.28 2,230.28 2,229.57 2,230.05 1,607.4K
11:20 2,229.09 2,229.09 2,227.43 2,227.97 964.2K
11:25 2,228.64 2,228.64 2,227.13 2,227.35 1,599.5K
11:30 2,227.10 2,227.90 2,226.93 2,227.39 1,803.8K
11:35 2,227.13 2,228.37 2,227.13 2,228.11 410.6K
11:40 2,228.28 2,228.43 2,227.61 2,227.61 350.1K
11:45 2,227.89 2,227.89 2,226.42 2,226.42 1,059.6K
11:50 2,225.06 2,225.06 2,223.26 2,223.98 515.6K
11:55 2,224.45 2,224.53 2,223.60 2,224.53 314.6K
12:00 2,223.75 2,223.75 2,223.75 2,223.75 13.1K
12:05 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:10 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:15 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:20 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:25 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:30 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:35 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:40 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:45 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:50 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
12:55 2,223.75 2,223.75 2,223.75 2,223.75 0.0K
13:00 2,223.75 2,224.77 2,223.36 2,223.41 4,472.7K
13:05 2,224.28 2,224.28 2,221.06 2,221.30 249.9K
13:10 2,218.74 2,221.60 2,218.74 2,221.60 1,974.5K
13:15 2,222.25 2,222.25 2,221.57 2,221.58 395.4K
13:20 2,222.39 2,222.77 2,221.58 2,221.58 826.6K
13:25 2,222.09 2,223.95 2,221.95 2,223.95 203.7K
13:30 2,223.29 2,224.02 2,222.77 2,223.09 1,063.2K
13:35 2,222.80 2,223.07 2,222.49 2,222.72 513.2K
13:40 2,223.56 2,224.14 2,222.99 2,223.56 3,319.3K
13:45 2,223.26 2,223.26 2,222.65 2,222.65 243.6K
13:50 2,222.09 2,223.16 2,222.09 2,223.14 1,238.5K
13:55 2,223.50 2,223.97 2,223.31 2,223.97 910.4K
14:00 2,224.50 2,224.76 2,224.18 2,224.18 371.5K
14:05 2,224.39 2,224.39 2,223.10 2,223.10 827.2K
14:10 2,222.72 2,222.72 2,220.37 2,220.37 330.5K
14:15 2,220.64 2,221.28 2,216.70 2,216.70 2,196.2K
14:20 2,214.18 2,216.08 2,214.18 2,215.40 362.9K
14:25 2,217.07 2,217.07 2,214.75 2,216.67 5,249.4K
14:30 2,213.03 2,217.15 2,213.03 2,217.15 2,698.6K
14:35 2,220.18 2,221.66 2,218.57 2,218.57 3,408.6K
14:40 2,218.12 2,222.33 2,218.12 2,222.33 4,184.8K
14:45 2,225.49 2,225.49 2,225.49 2,225.49 397.0K
14:50 2,211.94 2,211.94 2,211.94 2,211.94 5,868.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available