Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Physitrack
PTRK
🏛️
sweden
→
18.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
76.50
2021-08-02
Historical Low
7.74
2024-11-13
Volume Extremes
Volume Peak
1.3M
2025-08-22
Volume Low
0.0M
2023-07-12
Data Statistics
Rise Proportion
43.1%
Start: 2021-06-18
Fall Proportion
49.3%
Total1063Trading Days
Daily Change Extremes
Max Daily Gain
+18.22%
2025-02-17
Max Daily Loss
-21.99%
2024-10-11
Monthly Change Extremes
Max Monthly Gain
+39.58%
2021-07
Max Monthly Loss
-31.82%
2023-02
Related Stocks
Nordea Bank
NDAFI
153.3000
Acousort
ACOUS
3.1500
Aquila Holdings
AQUIL
15.1200
ProfilGruppen B
PROFb
121.5000
Tele2 AB
TEL2b
158.3000
Brock Milton Capital AB
BMC
111.0000
2020 Bulkers Ltd
20202
135.3000
Nitro Games
NITRO
1.5100
TerraNet
TERRNTb
0.0909
Eltel AB
ELTEL
9.0200
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200