PICC Property and Casualty

PPCCY
🏛️ usa →
59.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.50 39.50 39.50 0.1K
10:00 39.55 39.55 39.55 39.55 0.1K
10:35 39.55 39.55 39.55 39.55 0.5K
12:30 39.30 39.30 39.30 39.30 0.4K
14:45 39.53 39.53 39.53 39.53 0.3K
15:00 40.43 40.43 40.43 40.43 2.4K
15:05 40.43 40.43 40.43 40.42 0.3K
15:35 40.43 40.43 40.43 40.42 0.2K
15:55 39.30 39.75 39.10 39.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available