PICC Property and Casualty

PPCCY
🏛️ usa →
56.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 42.76 42.76 42.76 42.76 1.4K
12:15 42.54 42.54 42.54 42.54 0.2K
12:30 42.47 42.48 42.47 42.48 0.7K
12:50 40.40 40.40 40.40 40.40 0.5K
13:10 40.30 40.30 40.30 40.30 1.2K
14:25 43.18 43.18 43.18 43.18 0.4K
14:30 43.27 43.27 43.27 43.27 0.9K
15:15 42.97 42.97 42.97 42.97 0.4K
15:40 42.86 42.86 42.86 42.86 2.8K
15:55 40.78 40.78 40.78 40.78 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available