PICC Property and Casualty

PPCCY
🏛️ usa →
56.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.60 43.80 43.60 43.80 4.4K
09:45 43.70 43.70 43.70 43.70 1.1K
09:50 43.70 43.70 43.60 43.60 2.2K
10:10 43.70 43.70 43.70 43.70 0.9K
10:30 43.36 43.36 43.36 43.36 0.2K
12:35 43.60 43.60 43.60 43.60 0.7K
12:40 43.59 43.59 43.59 43.59 0.2K
14:25 43.60 43.60 43.60 43.60 0.3K
15:35 43.60 43.60 43.60 43.60 0.1K
15:55 43.60 43.60 43.60 43.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available