PICC Property & Casualty

2328
🏛️ hong-kong →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.48 16.28 16.44 898.0K
09:35 16.40 16.42 16.36 16.36 384.0K
09:40 16.36 16.36 16.32 16.32 188.0K
09:45 16.34 16.38 16.32 16.38 324.0K
09:50 16.36 16.36 16.32 16.34 134.0K
09:55 16.32 16.34 16.30 16.32 205.2K
10:00 16.34 16.38 16.32 16.36 458.0K
10:05 16.36 16.38 16.36 16.38 34.0K
10:10 16.36 16.42 16.36 16.42 562.0K
10:15 16.40 16.46 16.38 16.44 224.0K
10:20 16.42 16.42 16.40 16.40 116.0K
10:25 16.42 16.44 16.40 16.44 148.0K
10:30 16.42 16.44 16.38 16.38 312.0K
10:35 16.40 16.40 16.38 16.40 193.3K
10:40 16.38 16.40 16.36 16.38 122.0K
10:45 16.36 16.38 16.30 16.32 518.0K
10:50 16.30 16.32 16.24 16.28 442.0K
10:55 16.30 16.30 16.22 16.22 214.0K
11:00 16.24 16.26 16.24 16.24 85.0K
11:05 16.26 16.30 16.26 16.30 118.0K
11:10 16.28 16.30 16.28 16.28 62.0K
11:15 16.30 16.32 16.28 16.28 148.0K
11:20 16.30 16.30 16.26 16.30 89.3K
11:25 16.28 16.30 16.26 16.28 112.0K
11:30 16.30 16.30 16.26 16.28 88.0K
11:35 16.26 16.28 16.26 16.28 40.0K
11:40 16.26 16.30 16.26 16.30 68.0K
11:45 16.28 16.34 16.28 16.34 100.0K
11:50 16.32 16.34 16.32 16.34 136.0K
11:55 16.32 16.34 16.30 16.32 76.0K
13:00 16.30 16.36 16.30 16.34 319.0K
13:05 16.32 16.34 16.28 16.28 148.0K
13:10 16.26 16.30 16.26 16.26 443.7K
13:15 16.24 16.28 16.22 16.26 1,224.0K
13:20 16.24 16.30 16.24 16.30 1,378.5K
13:25 16.26 16.30 16.22 16.24 336.0K
13:30 16.26 16.30 16.26 16.30 116.0K
13:35 16.28 16.28 16.24 16.26 244.0K
13:40 16.24 16.26 16.24 16.24 94.0K
13:45 16.26 16.30 16.26 16.30 148.0K
13:50 16.28 16.30 16.28 16.30 54.0K
13:55 16.28 16.28 16.24 16.28 248.0K
14:00 16.24 16.28 16.24 16.26 92.0K
14:05 16.24 16.26 16.24 16.26 116.0K
14:10 16.28 16.30 16.28 16.30 160.0K
14:15 16.32 16.32 16.32 16.32 40.5K
14:20 16.30 16.32 16.30 16.32 64.0K
14:25 16.30 16.32 16.28 16.30 148.0K
14:30 16.28 16.30 16.28 16.28 255.2K
14:35 16.30 16.30 16.28 16.30 60.0K
14:40 16.28 16.30 16.28 16.30 104.0K
14:45 16.28 16.28 16.28 16.28 50.0K
14:50 16.30 16.32 16.30 16.32 176.0K
14:55 16.30 16.32 16.30 16.30 54.0K
15:00 16.32 16.32 16.30 16.30 212.6K
15:05 16.28 16.30 16.28 16.30 28.0K
15:10 16.28 16.30 16.28 16.30 50.0K
15:15 16.30 16.30 16.28 16.30 72.0K
15:20 16.30 16.32 16.28 16.32 326.0K
15:25 16.30 16.32 16.28 16.28 336.0K
15:30 16.30 16.30 16.28 16.30 436.0K
15:35 16.32 16.32 16.28 16.30 342.0K
15:40 16.28 16.28 16.26 16.28 510.7K
15:45 16.26 16.30 16.26 16.30 504.0K
15:50 16.28 16.32 16.26 16.30 1,090.0K
15:55 16.28 16.32 16.22 16.22 1,990.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available