PICC Property & Casualty

2328
🏛️ hong-kong →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.39 16.25 16.28 682.9K
09:35 16.27 16.29 16.26 16.29 161.9K
09:40 16.28 16.32 16.27 16.31 112.0K
09:45 16.30 16.33 16.29 16.30 218.0K
09:50 16.31 16.32 16.30 16.31 130.0K
09:55 16.32 16.33 16.32 16.33 56.0K
10:00 16.34 16.34 16.30 16.33 204.0K
10:05 16.32 16.32 16.29 16.30 64.0K
10:10 16.31 16.32 16.29 16.29 186.0K
10:15 16.30 16.30 16.25 16.28 346.0K
10:20 16.27 16.30 16.27 16.30 90.0K
10:25 16.29 16.30 16.26 16.26 116.0K
10:30 16.25 16.27 16.24 16.24 78.0K
10:35 16.25 16.25 16.24 16.25 72.0K
10:40 16.26 16.32 16.26 16.32 214.0K
10:45 16.34 16.34 16.33 16.34 30.0K
10:50 16.33 16.34 16.32 16.32 78.0K
10:55 16.33 16.39 16.32 16.38 230.0K
11:00 16.39 16.41 16.38 16.39 456.0K
11:05 16.40 16.40 16.37 16.39 46.0K
11:10 16.38 16.40 16.38 16.39 130.0K
11:15 16.40 16.40 16.39 16.40 116.0K
11:20 16.40 16.40 16.37 16.37 212.0K
11:25 16.38 16.38 16.34 16.35 166.0K
11:30 16.34 16.36 16.33 16.34 212.0K
11:35 16.35 16.35 16.34 16.35 16.0K
11:40 16.34 16.35 16.34 16.35 30.0K
11:45 16.34 16.35 16.34 16.35 36.0K
11:50 16.34 16.35 16.34 16.35 138.0K
11:55 16.36 16.36 16.32 16.33 204.0K
12:30 16.32 16.32 16.32 16.32 8.0K
13:00 16.32 16.34 16.31 16.33 274.0K
13:05 16.32 16.35 16.32 16.35 188.0K
13:10 16.34 16.35 16.30 16.32 116.0K
13:15 16.30 16.35 16.30 16.35 238.0K
13:20 16.34 16.38 16.34 16.38 120.0K
13:25 16.39 16.42 16.39 16.41 588.9K
13:30 16.42 16.46 16.42 16.43 282.0K
13:35 16.44 16.45 16.44 16.45 131.0K
13:40 16.44 16.46 16.43 16.46 260.0K
13:45 16.45 16.45 16.43 16.45 212.0K
13:50 16.46 16.46 16.45 16.45 20.0K
13:55 16.46 16.46 16.43 16.44 338.0K
14:00 16.43 16.44 16.38 16.38 330.0K
14:05 16.40 16.40 16.38 16.39 264.0K
14:10 16.40 16.46 16.39 16.46 196.0K
14:15 16.45 16.48 16.45 16.48 412.2K
14:20 16.50 16.50 16.48 16.50 176.5K
14:25 16.49 16.50 16.45 16.45 146.0K
14:30 16.46 16.46 16.41 16.41 154.0K
14:35 16.42 16.42 16.40 16.41 76.2K
14:40 16.40 16.43 16.40 16.43 197.0K
14:45 16.42 16.43 16.42 16.42 80.0K
14:50 16.42 16.43 16.42 16.42 96.0K
14:55 16.43 16.43 16.42 16.42 82.0K
15:00 16.43 16.43 16.39 16.41 338.0K
15:05 16.40 16.41 16.37 16.37 232.0K
15:10 16.38 16.38 16.37 16.38 128.0K
15:15 16.37 16.38 16.37 16.37 104.0K
15:20 16.38 16.38 16.35 16.35 200.0K
15:25 16.36 16.40 16.35 16.40 286.0K
15:30 16.40 16.40 16.38 16.39 296.0K
15:35 16.38 16.39 16.38 16.39 197.3K
15:40 16.39 16.41 16.38 16.40 544.0K
15:45 16.39 16.40 16.34 16.35 394.0K
15:50 16.36 16.36 16.33 16.35 612.0K
15:55 16.34 16.37 16.33 16.36 1,732.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available