PICC Property & Casualty

2328
🏛️ hong-kong →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.80 16.57 16.74 1,482.0K
09:35 16.73 16.73 16.53 16.55 318.0K
09:40 16.54 16.60 16.54 16.58 448.0K
09:45 16.59 16.63 16.55 16.55 542.0K
09:50 16.54 16.57 16.50 16.51 316.0K
09:55 16.49 16.50 16.48 16.48 98.0K
10:00 16.48 16.50 16.47 16.48 168.0K
10:05 16.47 16.54 16.47 16.50 384.0K
10:10 16.52 16.54 16.51 16.51 263.0K
10:15 16.52 16.52 16.50 16.52 120.0K
10:20 16.51 16.56 16.51 16.56 82.0K
10:25 16.57 16.57 16.49 16.49 216.0K
10:30 16.50 16.50 16.48 16.48 48.3K
10:35 16.50 16.50 16.47 16.47 40.0K
10:40 16.47 16.52 16.47 16.50 212.0K
10:45 16.52 16.52 16.49 16.51 40.0K
10:50 16.52 16.52 16.48 16.50 66.0K
10:55 16.48 16.49 16.48 16.49 180.0K
11:00 16.48 16.49 16.48 16.48 66.0K
11:05 16.49 16.50 16.48 16.48 110.0K
11:10 16.49 16.49 16.46 16.47 324.0K
11:15 16.46 16.49 16.46 16.49 92.0K
11:20 16.50 16.50 16.48 16.49 50.0K
11:25 16.49 16.50 16.48 16.49 92.0K
11:30 16.48 16.48 16.46 16.47 66.0K
11:35 16.47 16.49 16.46 16.46 46.0K
11:40 16.45 16.48 16.45 16.46 50.0K
11:45 16.47 16.47 16.45 16.46 42.0K
11:50 16.45 16.47 16.45 16.45 50.0K
11:55 16.47 16.49 16.45 16.47 138.0K
13:00 16.49 16.51 16.48 16.50 144.0K
13:05 16.51 16.51 16.50 16.50 64.0K
13:10 16.49 16.54 16.49 16.54 206.0K
13:15 16.53 16.53 16.50 16.51 70.0K
13:20 16.49 16.50 16.49 16.49 62.0K
13:25 16.48 16.50 16.48 16.49 110.0K
13:30 16.50 16.50 16.48 16.49 82.0K
13:35 16.48 16.51 16.48 16.49 170.0K
13:40 16.50 16.53 16.49 16.53 278.3K
13:45 16.55 16.55 16.50 16.50 118.0K
13:50 16.51 16.51 16.49 16.50 58.0K
13:55 16.49 16.52 16.48 16.50 530.0K
14:00 16.49 16.53 16.49 16.51 270.0K
14:05 16.50 16.51 16.50 16.51 52.0K
14:10 16.52 16.52 16.51 16.52 63.1K
14:15 16.51 16.57 16.51 16.56 104.0K
14:20 16.55 16.58 16.55 16.58 122.0K
14:25 16.59 16.59 16.56 16.57 92.0K
14:30 16.56 16.60 16.56 16.59 141.0K
14:35 16.59 16.60 16.59 16.60 56.3K
14:40 16.59 16.62 16.59 16.62 144.0K
14:45 16.61 16.62 16.57 16.57 192.3K
14:50 16.58 16.58 16.55 16.57 247.4K
14:55 16.55 16.59 16.55 16.57 216.0K
15:00 16.59 16.59 16.53 16.53 284.0K
15:05 16.54 16.55 16.48 16.48 484.0K
15:10 16.49 16.51 16.48 16.48 168.0K
15:15 16.49 16.52 16.47 16.50 257.4K
15:20 16.52 16.52 16.49 16.50 150.0K
15:25 16.49 16.51 16.48 16.50 260.0K
15:30 16.51 16.51 16.50 16.50 180.0K
15:35 16.51 16.51 16.50 16.50 194.0K
15:40 16.51 16.51 16.47 16.49 470.0K
15:45 16.49 16.50 16.49 16.49 243.0K
15:50 16.49 16.51 16.47 16.49 446.0K
15:55 16.50 16.54 16.49 16.53 1,912.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available