PICC Property & Casualty

2328
🏛️ hong-kong →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.67 16.54 16.56 1,322.0K
09:35 16.55 16.58 16.54 16.56 371.5K
09:40 16.57 16.63 16.57 16.61 362.0K
09:45 16.59 16.62 16.58 16.62 190.0K
09:50 16.64 16.65 16.59 16.61 194.5K
09:55 16.57 16.60 16.52 16.52 122.0K
10:00 16.53 16.56 16.52 16.55 182.0K
10:05 16.56 16.56 16.54 16.56 48.0K
10:10 16.55 16.59 16.55 16.57 170.0K
10:15 16.54 16.54 16.52 16.54 90.0K
10:20 16.52 16.54 16.50 16.50 272.0K
10:25 16.49 16.49 16.46 16.46 68.0K
10:30 16.45 16.48 16.44 16.44 202.0K
10:35 16.46 16.51 16.45 16.51 300.2K
10:40 16.49 16.49 16.44 16.46 248.0K
10:45 16.44 16.44 16.42 16.44 166.0K
10:50 16.43 16.46 16.43 16.44 112.0K
10:55 16.45 16.45 16.42 16.43 92.0K
11:00 16.42 16.43 16.40 16.40 110.0K
11:05 16.41 16.41 16.38 16.38 134.0K
11:10 16.39 16.44 16.38 16.43 256.0K
11:15 16.42 16.43 16.40 16.42 126.0K
11:20 16.43 16.46 16.42 16.44 154.0K
11:25 16.43 16.49 16.43 16.48 232.0K
11:30 16.49 16.49 16.46 16.47 96.0K
11:35 16.48 16.50 16.48 16.48 110.0K
11:40 16.49 16.51 16.49 16.50 84.0K
11:45 16.49 16.50 16.48 16.49 98.0K
11:50 16.50 16.50 16.47 16.47 82.0K
11:55 16.48 16.50 16.47 16.48 94.0K
13:00 16.47 16.49 16.47 16.49 264.0K
13:05 16.50 16.50 16.49 16.49 212.0K
13:10 16.49 16.50 16.49 16.49 178.0K
13:15 16.49 16.50 16.49 16.50 166.0K
13:20 16.51 16.52 16.51 16.52 264.0K
13:25 16.50 16.50 16.48 16.48 194.0K
13:30 16.49 16.52 16.46 16.47 338.0K
13:35 16.48 16.49 16.46 16.47 214.0K
13:40 16.47 16.49 16.46 16.48 208.0K
13:45 16.49 16.49 16.47 16.49 168.0K
13:50 16.48 16.49 16.47 16.49 202.0K
13:55 16.47 16.50 16.46 16.49 254.0K
14:00 16.50 16.54 16.49 16.53 350.0K
14:05 16.54 16.54 16.48 16.52 490.0K
14:10 16.53 16.53 16.52 16.53 132.0K
14:15 16.52 16.53 16.52 16.53 170.0K
14:20 16.54 16.56 16.53 16.56 272.0K
14:25 16.56 16.56 16.55 16.56 208.0K
14:30 16.55 16.57 16.54 16.56 288.0K
14:35 16.57 16.57 16.56 16.56 214.0K
14:40 16.57 16.57 16.55 16.55 164.0K
14:45 16.56 16.57 16.55 16.56 201.0K
14:50 16.57 16.57 16.56 16.57 154.0K
14:55 16.56 16.63 16.56 16.63 335.0K
15:00 16.62 16.68 16.62 16.67 485.0K
15:05 16.68 16.68 16.64 16.66 592.0K
15:10 16.65 16.70 16.65 16.69 246.0K
15:15 16.66 16.68 16.64 16.64 254.0K
15:20 16.64 16.68 16.64 16.66 434.0K
15:25 16.67 16.67 16.66 16.67 239.0K
15:30 16.66 16.70 16.66 16.69 534.8K
15:35 16.68 16.70 16.67 16.70 362.0K
15:40 16.70 16.70 16.68 16.69 706.0K
15:45 16.69 16.70 16.67 16.68 828.0K
15:50 16.67 16.70 16.67 16.69 342.0K
15:55 16.68 16.71 16.68 16.71 2,112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available