Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.77 16.70 16.75 849.4K
09:35 16.73 16.73 16.66 16.68 516.0K
09:40 16.67 16.70 16.65 16.67 601.5K
09:45 16.65 16.67 16.65 16.67 99.0K
09:50 16.66 16.67 16.63 16.64 124.0K
09:55 16.65 16.67 16.61 16.64 520.0K
10:00 16.65 16.69 16.65 16.69 130.0K
10:05 16.68 16.69 16.65 16.66 126.0K
10:10 16.65 16.66 16.59 16.59 218.0K
10:15 16.60 16.62 16.58 16.59 120.0K
10:20 16.60 16.60 16.55 16.55 398.0K
10:25 16.54 16.57 16.54 16.56 172.0K
10:30 16.58 16.59 16.57 16.59 192.0K
10:35 16.60 16.60 16.57 16.57 76.0K
10:40 16.56 16.57 16.56 16.57 14.0K
10:45 16.56 16.60 16.56 16.60 148.0K
10:50 16.61 16.66 16.61 16.66 352.0K
10:55 16.65 16.66 16.65 16.66 48.0K
11:00 16.64 16.66 16.63 16.63 122.0K
11:05 16.63 16.68 16.62 16.68 202.0K
11:10 16.67 16.68 16.66 16.67 50.0K
11:15 16.68 16.69 16.68 16.69 108.0K
11:20 16.68 16.68 16.63 16.63 144.0K
11:25 16.62 16.66 16.62 16.62 216.0K
11:30 16.63 16.63 16.61 16.62 116.0K
11:35 16.61 16.61 16.60 16.61 192.0K
11:45 16.60 16.61 16.60 16.61 34.0K
11:50 16.60 16.61 16.60 16.61 96.0K
11:55 16.60 16.61 16.60 16.61 12.0K
13:00 16.60 16.64 16.60 16.64 134.0K
13:05 16.63 16.65 16.63 16.65 28.0K
13:10 16.64 16.65 16.64 16.65 94.0K
13:15 16.66 16.67 16.66 16.66 42.0K
13:20 16.67 16.68 16.67 16.68 74.0K
13:25 16.67 16.68 16.65 16.65 248.0K
13:30 16.66 16.70 16.66 16.70 286.0K
13:35 16.71 16.71 16.69 16.70 86.0K
13:40 16.69 16.70 16.68 16.69 122.0K
13:45 16.69 16.69 16.66 16.67 202.0K
13:50 16.68 16.70 16.68 16.70 210.0K
13:55 16.71 16.72 16.71 16.72 132.6K
14:00 16.71 16.72 16.71 16.72 124.0K
14:05 16.73 16.76 16.73 16.76 385.0K
14:10 16.76 16.76 16.75 16.75 128.2K
14:15 16.74 16.75 16.74 16.75 104.0K
14:20 16.74 16.75 16.73 16.74 86.0K
14:25 16.73 16.74 16.73 16.74 196.0K
14:30 16.73 16.76 16.73 16.76 355.0K
14:35 16.75 16.76 16.75 16.76 94.0K
14:40 16.77 16.78 16.77 16.78 103.9K
14:45 16.77 16.78 16.77 16.78 76.0K
14:50 16.77 16.77 16.71 16.74 492.0K
14:55 16.76 16.76 16.73 16.74 541.9K
15:00 16.73 16.75 16.71 16.74 465.2K
15:10 16.73 16.74 16.72 16.73 159.9K
15:15 16.72 16.73 16.71 16.73 280.0K
15:20 16.74 16.74 16.73 16.74 80.0K
15:25 16.73 16.73 16.70 16.70 168.0K
15:30 16.71 16.74 16.70 16.73 360.0K
15:35 16.72 16.72 16.70 16.71 206.0K
15:40 16.70 16.71 16.70 16.70 300.0K
15:45 16.70 16.77 16.67 16.77 1,286.0K
15:50 16.77 16.78 16.73 16.75 1,163.9K
15:55 16.76 16.77 16.70 16.70 1,182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available