17.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.72 | 16.77 | 16.70 | 16.75 | 849.4K |
09:35 | 16.73 | 16.73 | 16.66 | 16.68 | 516.0K |
09:40 | 16.67 | 16.70 | 16.65 | 16.67 | 601.5K |
09:45 | 16.65 | 16.67 | 16.65 | 16.67 | 99.0K |
09:50 | 16.66 | 16.67 | 16.63 | 16.64 | 124.0K |
09:55 | 16.65 | 16.67 | 16.61 | 16.64 | 520.0K |
10:00 | 16.65 | 16.69 | 16.65 | 16.69 | 130.0K |
10:05 | 16.68 | 16.69 | 16.65 | 16.66 | 126.0K |
10:10 | 16.65 | 16.66 | 16.59 | 16.59 | 218.0K |
10:15 | 16.60 | 16.62 | 16.58 | 16.59 | 120.0K |
10:20 | 16.60 | 16.60 | 16.55 | 16.55 | 398.0K |
10:25 | 16.54 | 16.57 | 16.54 | 16.56 | 172.0K |
10:30 | 16.58 | 16.59 | 16.57 | 16.59 | 192.0K |
10:35 | 16.60 | 16.60 | 16.57 | 16.57 | 76.0K |
10:40 | 16.56 | 16.57 | 16.56 | 16.57 | 14.0K |
10:45 | 16.56 | 16.60 | 16.56 | 16.60 | 148.0K |
10:50 | 16.61 | 16.66 | 16.61 | 16.66 | 352.0K |
10:55 | 16.65 | 16.66 | 16.65 | 16.66 | 48.0K |
11:00 | 16.64 | 16.66 | 16.63 | 16.63 | 122.0K |
11:05 | 16.63 | 16.68 | 16.62 | 16.68 | 202.0K |
11:10 | 16.67 | 16.68 | 16.66 | 16.67 | 50.0K |
11:15 | 16.68 | 16.69 | 16.68 | 16.69 | 108.0K |
11:20 | 16.68 | 16.68 | 16.63 | 16.63 | 144.0K |
11:25 | 16.62 | 16.66 | 16.62 | 16.62 | 216.0K |
11:30 | 16.63 | 16.63 | 16.61 | 16.62 | 116.0K |
11:35 | 16.61 | 16.61 | 16.60 | 16.61 | 192.0K |
11:45 | 16.60 | 16.61 | 16.60 | 16.61 | 34.0K |
11:50 | 16.60 | 16.61 | 16.60 | 16.61 | 96.0K |
11:55 | 16.60 | 16.61 | 16.60 | 16.61 | 12.0K |
13:00 | 16.60 | 16.64 | 16.60 | 16.64 | 134.0K |
13:05 | 16.63 | 16.65 | 16.63 | 16.65 | 28.0K |
13:10 | 16.64 | 16.65 | 16.64 | 16.65 | 94.0K |
13:15 | 16.66 | 16.67 | 16.66 | 16.66 | 42.0K |
13:20 | 16.67 | 16.68 | 16.67 | 16.68 | 74.0K |
13:25 | 16.67 | 16.68 | 16.65 | 16.65 | 248.0K |
13:30 | 16.66 | 16.70 | 16.66 | 16.70 | 286.0K |
13:35 | 16.71 | 16.71 | 16.69 | 16.70 | 86.0K |
13:40 | 16.69 | 16.70 | 16.68 | 16.69 | 122.0K |
13:45 | 16.69 | 16.69 | 16.66 | 16.67 | 202.0K |
13:50 | 16.68 | 16.70 | 16.68 | 16.70 | 210.0K |
13:55 | 16.71 | 16.72 | 16.71 | 16.72 | 132.6K |
14:00 | 16.71 | 16.72 | 16.71 | 16.72 | 124.0K |
14:05 | 16.73 | 16.76 | 16.73 | 16.76 | 385.0K |
14:10 | 16.76 | 16.76 | 16.75 | 16.75 | 128.2K |
14:15 | 16.74 | 16.75 | 16.74 | 16.75 | 104.0K |
14:20 | 16.74 | 16.75 | 16.73 | 16.74 | 86.0K |
14:25 | 16.73 | 16.74 | 16.73 | 16.74 | 196.0K |
14:30 | 16.73 | 16.76 | 16.73 | 16.76 | 355.0K |
14:35 | 16.75 | 16.76 | 16.75 | 16.76 | 94.0K |
14:40 | 16.77 | 16.78 | 16.77 | 16.78 | 103.9K |
14:45 | 16.77 | 16.78 | 16.77 | 16.78 | 76.0K |
14:50 | 16.77 | 16.77 | 16.71 | 16.74 | 492.0K |
14:55 | 16.76 | 16.76 | 16.73 | 16.74 | 541.9K |
15:00 | 16.73 | 16.75 | 16.71 | 16.74 | 465.2K |
15:10 | 16.73 | 16.74 | 16.72 | 16.73 | 159.9K |
15:15 | 16.72 | 16.73 | 16.71 | 16.73 | 280.0K |
15:20 | 16.74 | 16.74 | 16.73 | 16.74 | 80.0K |
15:25 | 16.73 | 16.73 | 16.70 | 16.70 | 168.0K |
15:30 | 16.71 | 16.74 | 16.70 | 16.73 | 360.0K |
15:35 | 16.72 | 16.72 | 16.70 | 16.71 | 206.0K |
15:40 | 16.70 | 16.71 | 16.70 | 16.70 | 300.0K |
15:45 | 16.70 | 16.77 | 16.67 | 16.77 | 1,286.0K |
15:50 | 16.77 | 16.78 | 16.73 | 16.75 | 1,163.9K |
15:55 | 16.76 | 16.77 | 16.70 | 16.70 | 1,182.0K |