PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.73 16.60 16.70 279.0K
09:35 16.69 16.69 16.65 16.68 68.0K
09:40 16.67 16.70 16.67 16.67 67.0K
09:45 16.66 16.66 16.62 16.62 64.0K
09:50 16.63 16.69 16.62 16.68 64.5K
09:55 16.69 16.73 16.68 16.71 230.0K
10:00 16.70 16.70 16.66 16.69 106.0K
10:05 16.71 16.72 16.70 16.71 58.0K
10:10 16.70 16.78 16.70 16.78 362.0K
10:15 16.80 16.82 16.79 16.80 100.0K
10:20 16.79 16.81 16.75 16.76 96.0K
10:25 16.75 16.77 16.75 16.77 92.0K
10:30 16.78 16.82 16.78 16.82 86.6K
10:35 16.81 16.81 16.79 16.79 122.0K
10:40 16.80 16.80 16.79 16.79 72.0K
10:45 16.77 16.78 16.73 16.74 134.0K
10:50 16.73 16.74 16.69 16.69 103.1K
10:55 16.70 16.72 16.68 16.69 142.0K
11:00 16.70 16.71 16.69 16.71 66.0K
11:05 16.70 16.74 16.70 16.73 224.0K
11:10 16.75 16.79 16.75 16.78 104.0K
11:15 16.77 16.78 16.77 16.77 32.0K
11:20 16.78 16.78 16.76 16.76 34.0K
11:25 16.77 16.77 16.76 16.77 56.0K
11:30 16.76 16.77 16.76 16.77 115.0K
11:35 16.78 16.79 16.78 16.79 60.0K
11:40 16.78 16.80 16.78 16.78 80.0K
11:45 16.79 16.79 16.79 16.79 34.0K
11:50 16.78 16.78 16.78 16.78 110.0K
11:55 16.79 16.79 16.79 16.79 18.0K
13:00 16.78 16.79 16.75 16.76 240.0K
13:05 16.75 16.76 16.75 16.76 72.0K
13:10 16.77 16.80 16.77 16.80 217.3K
13:15 16.79 16.80 16.79 16.80 24.0K
13:20 16.80 16.81 16.79 16.80 170.0K
13:25 16.81 16.81 16.79 16.79 146.0K
13:30 16.80 16.80 16.79 16.79 42.0K
13:35 16.80 16.85 16.79 16.84 318.0K
13:40 16.83 16.86 16.83 16.85 46.0K
13:45 16.86 16.86 16.86 16.86 28.0K
13:50 16.85 16.86 16.84 16.86 178.0K
13:55 16.85 16.86 16.84 16.85 143.5K
14:00 16.85 16.85 16.84 16.85 174.0K
14:05 16.87 16.90 16.87 16.90 304.0K
14:10 16.89 16.90 16.89 16.90 102.9K
14:15 16.89 16.90 16.89 16.89 216.0K
14:20 16.90 16.92 16.90 16.92 158.1K
14:25 16.91 16.92 16.88 16.88 260.0K
14:30 16.89 16.89 16.87 16.88 140.0K
14:35 16.87 16.88 16.86 16.86 428.8K
14:40 16.87 16.90 16.86 16.89 142.0K
14:45 16.90 16.92 16.89 16.92 72.0K
14:50 16.91 16.93 16.91 16.92 175.0K
14:55 16.93 16.93 16.91 16.92 113.0K
15:00 16.91 16.95 16.91 16.94 358.0K
15:05 16.93 16.98 16.93 16.98 311.0K
15:10 16.97 16.99 16.97 16.99 188.0K
15:15 17.00 17.00 16.99 17.00 118.0K
15:20 16.99 17.00 16.99 17.00 455.0K
15:25 16.99 17.00 16.97 16.97 245.9K
15:30 16.96 16.97 16.95 16.95 304.5K
15:35 16.95 16.99 16.95 16.97 397.0K
15:40 16.98 17.00 16.96 16.99 381.0K
15:45 16.98 17.05 16.96 17.05 1,963.0K
15:50 17.07 17.11 17.06 17.10 1,592.0K
15:55 17.10 17.12 17.07 17.07 2,880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available