PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.55 18.28 18.43 1,431.8K
09:35 18.39 18.39 18.23 18.24 748.0K
09:40 18.23 18.23 18.12 18.16 762.0K
09:45 18.15 18.15 18.06 18.12 732.0K
09:50 18.13 18.13 18.06 18.09 504.0K
09:55 18.08 18.11 18.08 18.11 482.0K
10:00 18.09 18.18 18.08 18.16 618.0K
10:05 18.17 18.17 18.11 18.13 468.0K
10:10 18.14 18.27 18.14 18.27 492.0K
10:15 18.28 18.28 18.22 18.27 374.0K
10:20 18.26 18.26 18.19 18.22 510.0K
10:25 18.21 18.27 18.21 18.22 374.0K
10:30 18.21 18.23 18.18 18.20 330.0K
10:35 18.23 18.23 18.11 18.11 410.0K
10:40 18.10 18.11 18.08 18.09 568.0K
10:45 18.10 18.11 18.08 18.10 354.0K
10:50 18.11 18.11 18.07 18.09 704.0K
10:55 18.10 18.10 18.06 18.10 554.0K
11:00 18.09 18.12 18.09 18.10 312.0K
11:05 18.11 18.19 18.10 18.17 568.0K
11:10 18.19 18.21 18.17 18.17 478.0K
11:15 18.18 18.20 18.13 18.19 1,114.0K
11:20 18.20 18.21 18.16 18.18 366.0K
11:25 18.17 18.20 18.15 18.19 538.0K
11:30 18.20 18.21 18.15 18.19 402.0K
11:35 18.20 18.21 18.16 18.17 222.7K
11:40 18.16 18.25 18.16 18.20 2,954.2K
11:45 18.21 18.21 18.18 18.18 146.0K
11:50 18.16 18.18 18.15 18.18 280.0K
11:55 18.17 18.19 18.16 18.18 308.0K
13:00 18.19 18.19 18.16 18.16 491.6K
13:05 18.14 18.16 18.12 18.16 444.0K
13:10 18.16 18.16 18.12 18.13 368.0K
13:15 18.12 18.13 18.07 18.10 466.0K
13:20 18.09 18.11 18.05 18.06 620.0K
13:25 18.06 18.07 18.03 18.06 790.0K
13:30 18.05 18.06 18.02 18.02 442.0K
13:35 18.02 18.04 17.99 18.01 748.0K
13:40 18.01 18.05 18.01 18.04 234.0K
13:45 18.03 18.12 18.02 18.10 712.0K
13:50 18.10 18.13 18.09 18.09 377.8K
13:55 18.08 18.09 18.04 18.09 792.0K
14:00 18.08 18.10 18.06 18.10 634.0K
14:05 18.11 18.15 18.11 18.11 282.0K
14:10 18.10 18.10 18.01 18.02 566.0K
14:15 18.02 18.08 18.02 18.04 334.0K
14:20 18.06 18.06 18.00 18.02 528.0K
14:25 18.03 18.05 18.02 18.03 178.0K
14:30 18.04 18.09 18.03 18.08 582.0K
14:35 18.07 18.08 18.06 18.07 390.0K
14:40 18.06 18.10 18.06 18.08 516.0K
14:45 18.07 18.08 18.06 18.07 513.9K
14:50 18.06 18.11 18.05 18.10 1,032.0K
14:55 18.09 18.10 18.08 18.10 582.0K
15:00 18.09 18.09 18.01 18.04 556.0K
15:05 18.05 18.05 18.02 18.04 442.0K
15:10 18.03 18.04 18.02 18.03 684.0K
15:15 18.02 18.11 18.02 18.10 1,702.0K
15:20 18.09 18.10 18.07 18.09 962.0K
15:25 18.10 18.10 18.07 18.08 840.0K
15:30 18.09 18.10 18.08 18.10 1,040.1K
15:35 18.10 18.10 18.08 18.09 898.0K
15:40 18.08 18.11 18.07 18.08 1,584.0K
15:45 18.08 18.11 18.06 18.08 1,568.0K
15:50 18.08 18.09 18.06 18.07 1,322.0K
15:55 18.08 18.14 18.08 18.11 3,410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available