PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.31 18.04 18.20 2,252.5K
09:35 18.21 18.21 18.03 18.04 364.0K
09:40 18.03 18.05 17.98 17.99 456.0K
09:45 18.00 18.05 17.98 17.98 374.0K
09:50 17.97 18.07 17.97 18.05 691.2K
09:55 18.04 18.07 18.02 18.05 568.0K
10:00 18.04 18.04 18.00 18.00 256.0K
10:05 17.99 18.14 17.98 18.13 788.0K
10:10 18.14 18.14 18.08 18.09 370.0K
10:15 18.12 18.26 18.09 18.26 804.0K
10:20 18.28 18.35 18.26 18.28 352.5K
10:25 18.30 18.33 18.26 18.31 294.0K
10:30 18.32 18.36 18.30 18.32 354.0K
10:35 18.33 18.38 18.32 18.38 310.0K
10:40 18.36 18.40 18.36 18.39 455.0K
10:45 18.40 18.42 18.36 18.37 284.0K
10:50 18.36 18.44 18.34 18.41 478.0K
10:55 18.43 18.44 18.39 18.40 435.9K
11:00 18.41 18.43 18.37 18.42 488.0K
11:05 18.41 18.43 18.40 18.43 356.0K
11:10 18.44 18.50 18.43 18.50 794.0K
11:15 18.48 18.49 18.45 18.45 683.2K
11:20 18.44 18.46 18.43 18.46 352.0K
11:25 18.47 18.49 18.45 18.49 370.0K
11:30 18.48 18.52 18.48 18.50 526.0K
11:35 18.49 18.51 18.48 18.51 214.0K
11:40 18.52 18.52 18.47 18.51 338.0K
11:45 18.50 18.52 18.50 18.52 258.0K
11:50 18.53 18.55 18.52 18.55 244.0K
11:55 18.53 18.58 18.53 18.58 339.2K
13:00 18.57 18.63 18.53 18.58 742.0K
13:05 18.60 18.60 18.51 18.52 318.0K
13:10 18.53 18.54 18.49 18.51 303.3K
13:15 18.50 18.53 18.50 18.51 218.0K
13:20 18.50 18.52 18.48 18.52 292.0K
13:25 18.51 18.52 18.49 18.51 300.0K
13:30 18.50 18.52 18.48 18.50 457.6K
13:35 18.48 18.48 18.45 18.47 272.0K
13:40 18.45 18.50 18.43 18.45 440.0K
13:45 18.43 18.46 18.40 18.41 518.0K
13:50 18.40 18.44 18.37 18.38 638.0K
13:55 18.37 18.37 18.30 18.35 346.0K
14:00 18.36 18.39 18.35 18.39 388.0K
14:05 18.37 18.38 18.34 18.36 388.9K
14:10 18.35 18.36 18.34 18.35 404.0K
14:15 18.34 18.35 18.28 18.32 416.0K
14:20 18.34 18.34 18.28 18.30 456.0K
14:25 18.29 18.29 18.24 18.25 386.0K
14:30 18.24 18.30 18.22 18.30 666.0K
14:35 18.27 18.28 18.22 18.23 442.0K
14:40 18.22 18.25 18.21 18.23 356.0K
14:45 18.22 18.23 18.19 18.23 350.0K
14:50 18.22 18.22 18.17 18.20 428.0K
14:55 18.18 18.20 18.15 18.20 340.0K
15:00 18.19 18.22 18.18 18.19 362.0K
15:05 18.20 18.23 18.19 18.22 366.0K
15:10 18.19 18.23 18.19 18.21 296.0K
15:15 18.22 18.28 18.22 18.27 974.0K
15:20 18.25 18.25 18.21 18.23 878.0K
15:25 18.21 18.26 18.21 18.26 618.9K
15:30 18.25 18.26 18.23 18.26 412.0K
15:35 18.27 18.27 18.23 18.25 332.0K
15:40 18.23 18.24 18.21 18.22 414.0K
15:45 18.21 18.27 18.20 18.22 1,116.0K
15:50 18.22 18.25 18.22 18.24 690.0K
15:55 18.24 18.26 18.21 18.22 2,462.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available