PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.46 18.31 18.42 1,192.5K
09:35 18.43 18.46 18.43 18.44 146.9K
09:40 18.45 18.49 18.43 18.43 152.0K
09:45 18.42 18.53 18.42 18.51 256.0K
09:50 18.52 18.52 18.45 18.45 138.0K
09:55 18.44 18.47 18.39 18.47 292.0K
10:00 18.46 18.46 18.40 18.43 180.0K
10:05 18.44 18.45 18.35 18.35 156.6K
10:10 18.36 18.38 18.29 18.31 348.0K
10:15 18.30 18.36 18.28 18.35 210.0K
10:20 18.36 18.45 18.36 18.45 75.8K
10:25 18.44 18.48 18.43 18.48 202.0K
10:30 18.50 18.58 18.50 18.58 298.0K
10:35 18.57 18.59 18.56 18.58 182.0K
10:40 18.57 18.64 18.56 18.64 582.0K
10:45 18.66 18.66 18.60 18.60 252.0K
10:50 18.62 18.72 18.62 18.72 318.1K
10:55 18.71 18.71 18.64 18.65 178.0K
11:00 18.64 18.64 18.60 18.61 180.0K
11:05 18.60 18.62 18.60 18.62 90.0K
11:10 18.62 18.64 18.60 18.62 176.0K
11:15 18.60 18.61 18.59 18.60 196.0K
11:20 18.61 18.64 18.60 18.64 85.0K
11:25 18.65 18.66 18.62 18.62 328.0K
11:30 18.63 18.63 18.55 18.57 210.0K
11:35 18.56 18.56 18.54 18.55 44.0K
11:40 18.56 18.56 18.52 18.53 98.0K
11:45 18.52 18.53 18.52 18.53 24.0K
11:50 18.52 18.53 18.52 18.52 18.0K
11:55 18.53 18.54 18.53 18.54 50.0K
13:00 18.53 18.57 18.53 18.55 126.0K
13:05 18.54 18.55 18.52 18.54 74.0K
13:10 18.51 18.53 18.49 18.51 58.0K
13:15 18.49 18.51 18.45 18.45 230.0K
13:20 18.46 18.46 18.41 18.43 187.7K
13:25 18.43 18.44 18.42 18.44 76.0K
13:30 18.45 18.46 18.43 18.45 108.0K
13:35 18.43 18.45 18.43 18.44 30.0K
13:40 18.45 18.45 18.44 18.45 126.0K
13:45 18.45 18.45 18.43 18.45 52.0K
13:50 18.44 18.45 18.43 18.45 118.0K
13:55 18.44 18.45 18.40 18.40 326.0K
14:00 18.41 18.45 18.41 18.43 134.0K
14:05 18.42 18.43 18.39 18.40 249.9K
14:10 18.42 18.46 18.42 18.46 102.0K
14:15 18.46 18.46 18.42 18.46 320.0K
14:20 18.47 18.49 18.47 18.48 230.0K
14:25 18.49 18.50 18.48 18.50 250.0K
14:30 18.51 18.52 18.50 18.51 341.3K
14:35 18.50 18.53 18.50 18.53 248.7K
14:40 18.52 18.53 18.52 18.53 330.0K
14:45 18.54 18.57 18.53 18.57 236.0K
14:50 18.56 18.58 18.56 18.57 328.0K
14:55 18.58 18.59 18.57 18.59 342.0K
15:00 18.57 18.59 18.57 18.58 308.0K
15:05 18.59 18.60 18.57 18.57 348.0K
15:10 18.58 18.58 18.52 18.52 366.0K
15:15 18.53 18.57 18.53 18.57 404.0K
15:20 18.56 18.59 18.55 18.58 310.0K
15:25 18.57 18.60 18.57 18.59 426.0K
15:30 18.58 18.59 18.56 18.58 427.0K
15:35 18.59 18.61 18.58 18.61 418.0K
15:40 18.60 18.61 18.59 18.59 570.0K
15:45 18.58 18.60 18.57 18.58 492.0K
15:50 18.59 18.59 18.52 18.54 602.0K
15:55 18.53 18.55 18.53 18.54 1,164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available