PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.80 18.56 18.56 1,002.0K
09:35 18.55 18.55 18.39 18.39 170.0K
09:40 18.42 18.44 18.33 18.43 269.3K
09:45 18.44 18.46 18.36 18.38 236.0K
09:50 18.36 18.37 18.32 18.32 314.0K
09:55 18.31 18.36 18.30 18.35 108.0K
10:00 18.38 18.47 18.38 18.44 152.0K
10:05 18.43 18.43 18.37 18.37 140.0K
10:10 18.35 18.40 18.32 18.39 76.0K
10:15 18.40 18.42 18.36 18.39 128.0K
10:20 18.38 18.38 18.33 18.35 124.0K
10:25 18.36 18.38 18.35 18.38 307.5K
10:30 18.36 18.39 18.31 18.31 114.0K
10:35 18.30 18.32 18.27 18.28 322.0K
10:40 18.29 18.29 18.25 18.26 186.0K
10:45 18.25 18.25 18.22 18.23 318.0K
10:50 18.22 18.22 18.16 18.19 158.0K
10:55 18.20 18.21 18.19 18.21 130.0K
11:00 18.22 18.23 18.21 18.21 118.0K
11:05 18.20 18.22 18.20 18.22 90.0K
11:10 18.23 18.23 18.21 18.22 76.0K
11:15 18.23 18.25 18.21 18.23 184.0K
11:20 18.22 18.23 18.18 18.18 102.0K
11:25 18.19 18.19 18.18 18.19 68.0K
11:30 18.20 18.20 18.13 18.13 123.0K
11:35 18.12 18.13 18.12 18.13 111.0K
11:40 18.12 18.16 18.11 18.14 158.0K
11:45 18.15 18.15 18.13 18.13 100.0K
11:50 18.14 18.15 18.14 18.15 20.0K
11:55 18.14 18.15 18.13 18.14 106.0K
13:00 18.16 18.25 18.15 18.17 232.0K
13:05 18.18 18.23 18.18 18.21 214.0K
13:10 18.23 18.29 18.23 18.28 197.1K
13:15 18.25 18.25 18.15 18.17 772.0K
13:20 18.16 18.19 18.16 18.19 558.0K
13:25 18.18 18.21 18.17 18.18 388.0K
13:30 18.17 18.18 18.13 18.16 448.0K
13:35 18.17 18.17 18.13 18.13 502.0K
13:40 18.12 18.15 18.11 18.11 962.0K
13:45 18.13 18.14 18.06 18.08 2,036.0K
13:50 18.07 18.10 18.06 18.09 1,232.0K
13:55 18.12 18.17 18.08 18.08 706.0K
14:00 18.07 18.09 18.05 18.07 538.0K
14:05 18.06 18.10 18.06 18.08 472.0K
14:10 18.07 18.09 18.06 18.09 558.0K
14:15 18.08 18.11 18.06 18.10 314.0K
14:20 18.11 18.11 18.08 18.08 262.0K
14:25 18.10 18.13 18.07 18.13 228.0K
14:30 18.14 18.15 18.09 18.09 187.0K
14:35 18.08 18.12 18.08 18.11 208.0K
14:40 18.12 18.16 18.12 18.15 118.0K
14:45 18.16 18.16 18.12 18.14 226.0K
14:50 18.13 18.14 18.10 18.10 304.0K
14:55 18.11 18.11 18.09 18.09 174.0K
15:00 18.10 18.12 18.09 18.12 186.0K
15:05 18.13 18.14 18.12 18.13 110.0K
15:10 18.14 18.16 18.14 18.15 114.0K
15:15 18.15 18.18 18.15 18.16 224.0K
15:20 18.17 18.20 18.16 18.17 262.0K
15:25 18.16 18.19 18.16 18.19 154.0K
15:30 18.20 18.20 18.17 18.20 218.0K
15:35 18.19 18.21 18.18 18.19 384.0K
15:40 18.18 18.18 18.17 18.18 215.8K
15:45 18.17 18.19 18.16 18.16 424.0K
15:50 18.16 18.18 18.16 18.17 238.0K
15:55 18.16 18.18 18.16 18.17 1,605.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available