PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.33 18.13 18.17 798.0K
09:35 18.16 18.23 18.16 18.19 152.0K
09:40 18.18 18.18 18.04 18.08 572.0K
09:45 18.07 18.08 18.03 18.06 206.0K
09:50 18.06 18.12 18.06 18.09 324.0K
09:55 18.07 18.07 18.04 18.05 108.0K
10:00 18.07 18.13 18.07 18.12 320.0K
10:05 18.13 18.13 18.09 18.10 118.0K
10:10 18.12 18.15 18.10 18.14 130.0K
10:15 18.13 18.13 18.07 18.07 160.0K
10:20 18.06 18.08 18.03 18.03 368.0K
10:25 18.04 18.09 18.04 18.09 110.0K
10:30 18.08 18.08 18.02 18.06 382.0K
10:35 18.05 18.11 18.05 18.09 192.0K
10:40 18.08 18.08 18.03 18.05 92.0K
10:45 18.06 18.07 18.05 18.06 26.0K
10:50 18.07 18.07 18.05 18.07 34.0K
10:55 18.09 18.11 18.07 18.07 182.3K
11:00 18.07 18.11 18.06 18.10 80.0K
11:05 18.10 18.10 18.06 18.09 133.5K
11:10 18.08 18.08 18.07 18.07 34.0K
11:15 18.08 18.08 18.03 18.03 138.0K
11:20 18.04 18.04 17.97 17.98 735.0K
11:25 18.00 18.03 17.99 18.02 148.0K
11:30 18.01 18.01 17.98 17.98 76.0K
11:35 17.99 18.00 17.98 17.99 74.0K
11:40 17.98 17.99 17.97 17.98 64.0K
11:45 17.99 17.99 17.98 17.98 38.0K
11:55 17.99 17.99 17.98 17.98 26.0K
13:00 17.96 17.97 17.94 17.94 180.0K
13:05 17.95 17.95 17.93 17.93 182.0K
13:10 17.93 17.95 17.90 17.93 553.4K
13:15 17.91 17.92 17.89 17.89 142.0K
13:20 17.92 17.93 17.89 17.93 602.0K
13:25 17.92 17.95 17.92 17.95 124.0K
13:30 17.96 17.96 17.94 17.94 126.0K
13:35 17.93 17.93 17.90 17.92 131.0K
13:40 17.91 17.93 17.90 17.93 232.0K
13:45 17.92 17.93 17.91 17.93 148.0K
13:50 17.92 17.93 17.92 17.93 64.0K
13:55 17.92 17.97 17.92 17.96 350.0K
14:00 17.96 18.04 17.95 18.04 572.0K
14:05 18.03 18.03 17.99 18.00 280.9K
14:10 18.00 18.06 18.00 18.04 148.0K
14:15 18.05 18.05 18.04 18.04 102.0K
14:20 18.03 18.07 18.03 18.06 182.0K
14:25 18.05 18.06 18.05 18.05 70.0K
14:30 18.05 18.07 18.05 18.06 442.0K
14:35 18.05 18.09 18.05 18.08 208.0K
14:40 18.09 18.11 18.09 18.10 99.0K
14:45 18.09 18.09 18.07 18.08 165.0K
14:50 18.07 18.08 18.06 18.06 212.0K
14:55 18.05 18.06 18.04 18.06 212.0K
15:00 18.07 18.09 18.06 18.06 316.0K
15:05 18.07 18.07 18.05 18.05 253.0K
15:10 18.06 18.06 18.05 18.06 138.9K
15:15 18.08 18.09 18.05 18.08 236.0K
15:20 18.09 18.09 18.08 18.08 102.0K
15:25 18.09 18.09 18.08 18.08 124.0K
15:30 18.08 18.09 18.03 18.04 631.7K
15:35 18.05 18.07 18.04 18.07 210.4K
15:40 18.06 18.07 18.05 18.05 434.0K
15:45 18.04 18.06 18.02 18.02 768.0K
15:50 18.01 18.04 18.00 18.03 540.0K
15:55 18.02 18.12 18.02 18.12 3,436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available