PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.17 17.95 18.11 1,910.0K
09:35 18.13 18.20 18.13 18.20 552.8K
09:40 18.20 18.20 18.08 18.09 290.0K
09:45 18.08 18.12 18.05 18.11 440.0K
09:50 18.08 18.10 18.06 18.08 196.0K
09:55 18.09 18.11 18.07 18.08 172.0K
10:00 18.07 18.14 18.07 18.14 82.0K
10:05 18.13 18.14 18.08 18.09 148.0K
10:10 18.10 18.10 18.08 18.09 98.0K
10:15 18.11 18.14 18.02 18.02 228.0K
10:20 18.02 18.04 18.02 18.02 114.0K
10:25 18.03 18.03 18.01 18.03 98.0K
10:30 18.02 18.04 18.00 18.04 160.0K
10:35 18.03 18.03 18.02 18.02 42.0K
10:40 18.01 18.07 18.00 18.07 226.0K
10:45 18.04 18.04 18.02 18.02 100.0K
10:50 18.03 18.03 18.00 18.00 92.0K
10:55 18.00 18.02 18.00 18.01 82.0K
11:00 18.00 18.00 17.94 17.95 200.0K
11:05 17.96 17.98 17.95 17.98 132.0K
11:10 17.97 18.00 17.97 18.00 76.0K
11:15 17.99 18.00 17.99 18.00 58.0K
11:20 18.01 18.03 18.00 18.03 84.0K
11:25 18.02 18.02 17.99 18.01 224.0K
11:30 18.00 18.01 18.00 18.01 57.6K
11:35 18.02 18.02 18.01 18.02 72.0K
11:40 18.02 18.02 18.01 18.02 48.0K
11:45 18.01 18.02 18.01 18.02 44.0K
11:50 18.01 18.03 18.01 18.03 72.0K
11:55 18.02 18.03 18.02 18.03 56.0K
13:00 18.02 18.04 18.01 18.02 90.0K
13:05 18.01 18.02 18.01 18.02 46.0K
13:10 18.01 18.04 18.01 18.03 96.0K
13:15 18.02 18.04 18.01 18.03 70.0K
13:20 18.03 18.03 17.99 18.03 362.0K
13:25 18.04 18.05 18.04 18.04 36.0K
13:30 18.05 18.05 18.01 18.02 92.0K
13:35 18.02 18.02 18.01 18.01 30.0K
13:40 18.03 18.06 18.03 18.04 72.0K
13:45 18.03 18.04 18.03 18.04 6.0K
13:50 18.03 18.04 18.03 18.04 28.0K
13:55 18.06 18.08 18.06 18.08 134.0K
14:00 18.07 18.12 18.07 18.12 76.0K
14:05 18.09 18.13 18.09 18.13 202.0K
14:10 18.14 18.17 18.14 18.16 160.0K
14:15 18.17 18.19 18.17 18.19 144.4K
14:20 18.20 18.21 18.20 18.20 116.0K
14:25 18.21 18.21 18.20 18.21 90.0K
14:30 18.20 18.23 18.20 18.22 156.0K
14:35 18.21 18.22 18.21 18.22 52.0K
14:40 18.21 18.23 18.21 18.23 82.0K
14:45 18.22 18.22 18.19 18.21 244.2K
14:50 18.20 18.20 18.20 18.20 66.0K
14:55 18.19 18.21 18.17 18.21 250.0K
15:00 18.20 18.21 18.13 18.13 354.0K
15:05 18.14 18.14 18.11 18.13 302.0K
15:10 18.14 18.14 18.13 18.13 92.0K
15:15 18.14 18.14 18.13 18.14 166.0K
15:20 18.14 18.15 18.13 18.13 213.2K
15:25 18.14 18.14 18.13 18.13 164.0K
15:30 18.14 18.14 18.11 18.12 388.0K
15:35 18.11 18.13 18.09 18.09 422.0K
15:40 18.12 18.14 18.11 18.12 392.0K
15:45 18.11 18.12 18.08 18.11 500.2K
15:50 18.10 18.12 18.10 18.12 212.0K
15:55 18.12 18.17 18.11 18.17 1,460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available